Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.33	58.77	57.48	57.67	11,434,159	-0.79(-1.36%)
Oct 30, 2017	58.54	59.18	57.89	58.46	14,658,989	-0.83(-1.40%)
Oct 27, 2017	57.70	59.39	55.97	59.29	29,586,828	-0.62(-1.04%)
Oct 26, 2017	60.23	61.16	59.23	59.91	16,171,581	-1.55(-2.52%)
Oct 25, 2017	61.60	61.60	60.53	61.46	12,440,890	-0.16(-0.26%)
Oct 24, 2017	61.68	61.84	60.62	61.62	9,489,324	-0.05(-0.09%)
Oct 23, 2017	62.50	62.56	61.61	61.67	8,842,766	-0.80(-1.28%)
Oct 20, 2017	63.04	63.04	61.89	62.47	11,943,997	-0.29(-0.47%)
Oct 19, 2017	62.72	63.44	61.94	62.77	20,232,756	+1.22(+1.97%)
Oct 18, 2017	61.74	62.19	61.36	61.55	9,274,556	-0.18(-0.29%)
Oct 17, 2017	61.54	62.09	61.20	61.73	9,153,315	+0.22(+0.36%)
Oct 16, 2017	62.41	62.47	61.20	61.50	9,588,514	-0.94(-1.50%)
Oct 13, 2017	62.52	62.76	62.04	62.44	7,387,320	-0.10(-0.16%)
Oct 12, 2017	63.52	63.71	62.33	62.54	8,790,633	-0.98(-1.54%)
Oct 11, 2017	63.90	64.07	63.33	63.52	8,799,955	-0.36(-0.57%)
Oct 10, 2017	63.00	63.90	63.00	63.88	7,474,662	+0.82(+1.29%)
Oct 09, 2017	63.36	63.67	62.76	63.07	5,147,269	-0.12(-0.19%)
Oct 06, 2017	63.80	64.02	63.04	63.19	7,535,619	-1.05(-1.64%)
Oct 05, 2017	63.25	64.26	63.18	64.24	8,730,991	+0.84(+1.32%)
Oct 04, 2017	64.03	64.05	63.14	63.40	8,724,178	-0.59(-0.93%)
Oct 03, 2017	64.24	64.80	63.18	64.00	8,466,352	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.