Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	75.19	76.27	75.06	76.11	4,833,739	+0.75(+0.99%)
Oct 30, 2023	74.54	75.57	74.52	75.36	4,956,573	+1.11(+1.50%)
Oct 27, 2023	75.96	76.07	73.97	74.25	6,230,659	-1.82(-2.39%)
Oct 26, 2023	76.08	76.51	75.24	76.07	4,778,241	+0.11(+0.14%)
Oct 25, 2023	75.50	76.17	75.03	75.96	5,312,394	+0.23(+0.31%)
Oct 24, 2023	75.19	76.11	74.89	75.73	5,598,162	+0.57(+0.76%)
Oct 23, 2023	75.29	75.56	74.78	75.16	4,179,027	-0.23(-0.31%)
Oct 20, 2023	76.30	76.64	75.33	75.39	5,349,257	-0.62(-0.82%)
Oct 19, 2023	76.62	77.40	75.81	76.01	5,741,146	-1.19(-1.54%)
Oct 18, 2023	77.98	78.21	77.06	77.20	6,998,529	-0.78(-1.01%)
Oct 17, 2023	76.74	78.56	76.17	77.99	10,940,942	+1.24(+1.62%)
Oct 16, 2023	75.33	76.99	75.31	76.75	7,180,576	+1.50(+2.00%)
Oct 13, 2023	74.80	75.44	74.59	75.25	5,832,499	+0.86(+1.16%)
Oct 12, 2023	74.50	74.72	73.92	74.38	4,166,982	-0.19(-0.26%)
Oct 11, 2023	73.89	74.63	73.66	74.58	4,575,784	+0.96(+1.30%)
Oct 10, 2023	72.74	74.09	72.47	73.62	5,201,207	+0.88(+1.21%)
Oct 09, 2023	72.47	73.01	71.94	72.74	3,502,416	+0.31(+0.43%)
Oct 06, 2023	72.15	72.69	71.62	72.43	4,783,356	+0.04(+0.05%)
Oct 05, 2023	72.36	72.71	71.85	72.39	4,934,701	-0.04(-0.05%)
Oct 04, 2023	71.03	72.50	70.98	72.43	4,858,060	+1.42(+2.01%)
Oct 03, 2023	70.94	71.58	70.61	71.00	6,269,406	-0.80(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.