Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.000
7.510
6.960
6.980
361,744
-0.07(-1.01%)
Oct 30, 2002
6.790
7.170
6.520
7.051
200,100
+0.35(+5.24%)
Oct 29, 2002
6.490
6.750
6.370
6.700
184,300
+0.11(+1.67%)
Oct 28, 2002
6.810
7.030
6.580
6.590
145,800
-0.29(-4.22%)
Oct 25, 2002
6.640
6.920
6.526
6.880
130,590
+0.25(+3.77%)
Oct 24, 2002
6.630
7.200
6.630
6.630
454,171
-0.07(-1.04%)
Oct 23, 2002
6.680
6.720
6.390
6.700
150,477
+0.06(+0.89%)
Oct 22, 2002
7.080
7.150
6.540
6.641
227,300
-0.48(-6.73%)
Oct 21, 2002
6.980
7.130
6.720
7.120
232,400
+0.04(+0.56%)
Oct 18, 2002
6.660
7.200
6.530
7.080
468,000
+0.52(+7.93%)
Oct 17, 2002
6.370
6.640
6.310
6.560
752,220
+0.35(+5.64%)
Oct 16, 2002
6.140
6.310
5.940
6.210
143,427
+0.11(+1.80%)
Oct 15, 2002
5.710
6.350
5.660
6.100
683,400
+0.56(+10.11%)
Oct 14, 2002
5.600
5.790
5.480
5.540
337,200
+0.01(+0.18%)
Oct 11, 2002
5.300
5.580
5.250
5.530
158,369
+0.23(+4.34%)
Oct 10, 2002
5.350
5.450
5.250
5.300
201,800
+0.06(+1.15%)
Oct 09, 2002
5.390
5.680
5.210
5.240
431,100
-0.18(-3.32%)
Oct 08, 2002
5.260
5.770
5.110
5.420
323,500
+0.12(+2.26%)
Oct 07, 2002
5.250
5.360
5.150
5.300
114,400
+0.05(+0.95%)
Oct 04, 2002
5.410
5.750
5.180
5.250
336,335
-0.29(-5.23%)
Oct 03, 2002
5.860
6.040
5.660
5.540
163,100
-0.41(-6.89%)
Oct 02, 2002
6.250
6.490
5.900
5.950
178,748
-0.35(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.