Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.480
8.630
8.404
8.500
262,546
+0.11(+1.31%)
Oct 30, 2003
8.380
8.700
8.390
8.390
178,176
+0.01(+0.12%)
Oct 29, 2003
8.250
8.600
8.210
8.380
148,058
-0.03(-0.36%)
Oct 28, 2003
8.350
8.470
8.110
8.410
221,995
+0.24(+2.94%)
Oct 27, 2003
7.920
8.300
7.920
8.170
201,300
+0.17(+2.12%)
Oct 24, 2003
7.960
8.090
7.820
8.000
312,500
-0.04(-0.45%)
Oct 23, 2003
8.000
8.530
7.870
8.036
315,800
-0.06(-0.79%)
Oct 22, 2003
8.230
8.250
7.823
8.100
297,800
-0.23(-2.76%)
Oct 21, 2003
7.950
8.390
7.930
8.330
381,663
+0.40(+5.04%)
Oct 20, 2003
8.160
8.450
7.780
7.930
420,447
-0.38(-4.57%)
Oct 17, 2003
8.590
8.610
8.110
8.310
355,621
-0.14(-1.66%)
Oct 16, 2003
8.250
8.690
8.060
8.450
147,671
+0.20(+2.42%)
Oct 15, 2003
8.740
8.930
8.200
8.250
431,457
-0.52(-5.93%)
Oct 14, 2003
8.500
8.770
8.399
8.770
219,017
+0.22(+2.57%)
Oct 13, 2003
7.920
8.570
7.860
8.550
403,334
+0.53(+6.61%)
Oct 10, 2003
7.860
8.050
7.680
8.020
204,101
+0.06(+0.75%)
Oct 09, 2003
8.010
8.270
7.700
7.960
197,412
-0.04(-0.50%)
Oct 08, 2003
8.040
8.130
7.850
8.000
99,244
-0.08(-0.99%)
Oct 07, 2003
7.800
8.150
7.790
8.080
81,108
+0.13(+1.64%)
Oct 06, 2003
8.040
8.040
7.750
7.950
80,727
+0.02(+0.25%)
Oct 03, 2003
8.050
8.230
7.800
7.930
185,091
-0.02(-0.25%)
Oct 02, 2003
7.380
8.070
7.380
7.950
251,296
+0.55(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.