Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.320
2.450
2.320
2.430
360,931
+0.11(+4.74%)
Oct 30, 2006
2.350
2.350
2.290
2.320
63,443
+0.00(+0.00%)
Oct 27, 2006
2.250
2.390
2.230
2.320
235,935
+0.02(+0.87%)
Oct 26, 2006
2.350
2.410
2.230
2.300
352,909
-0.05(-2.13%)
Oct 25, 2006
2.380
2.400
2.250
2.350
151,318
-0.02(-0.84%)
Oct 24, 2006
2.400
2.470
2.340
2.370
256,234
-0.05(-2.07%)
Oct 23, 2006
2.250
2.450
2.250
2.420
280,930
+0.17(+7.56%)
Oct 20, 2006
2.300
2.380
2.240
2.250
251,992
-0.08(-3.43%)
Oct 19, 2006
2.390
2.400
2.270
2.330
256,066
-0.04(-1.69%)
Oct 18, 2006
2.270
2.420
2.270
2.370
653,337
+0.12(+5.33%)
Oct 17, 2006
2.220
2.290
2.160
2.250
492,182
+0.05(+2.27%)
Oct 16, 2006
2.000
2.250
2.000
2.200
487,788
+0.19(+9.45%)
Oct 13, 2006
2.000
2.060
1.980
2.010
113,397
+0.01(+0.50%)
Oct 12, 2006
1.990
2.040
1.990
2.000
150,815
-0.01(-0.50%)
Oct 11, 2006
2.050
2.080
1.970
2.010
277,498
-0.02(-0.96%)
Oct 10, 2006
2.000
2.060
1.990
2.030
220,542
+0.03(+1.48%)
Oct 09, 2006
1.930
2.050
1.902
2.000
752,232
+0.08(+4.17%)
Oct 06, 2006
1.900
1.970
1.870
1.920
265,720
+0.05(+2.67%)
Oct 05, 2006
1.820
1.890
1.820
1.870
241,939
+0.05(+2.75%)
Oct 04, 2006
1.770
1.840
1.770
1.820
227,163
+0.03(+1.68%)
Oct 03, 2006
1.760
1.820
1.750
1.790
145,206
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.