Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.730
3.770
3.640
3.640
296,242
-0.16(-4.21%)
Oct 28, 2011
3.810
3.900
3.760
3.800
306,273
-0.02(-0.52%)
Oct 27, 2011
3.670
3.840
3.600
3.820
552,419
+0.23(+6.41%)
Oct 26, 2011
3.600
3.660
3.420
3.590
292,897
+0.05(+1.41%)
Oct 25, 2011
3.600
3.630
3.520
3.540
294,747
-0.09(-2.48%)
Oct 24, 2011
3.490
3.660
3.431
3.630
487,260
+0.16(+4.61%)
Oct 21, 2011
3.470
3.490
3.390
3.470
343,342
+0.07(+2.06%)
Oct 20, 2011
3.380
3.540
3.350
3.400
229,308
+0.02(+0.59%)
Oct 19, 2011
3.430
3.500
3.330
3.380
401,963
-0.05(-1.46%)
Oct 18, 2011
3.360
3.450
3.260
3.430
289,729
+0.08(+2.39%)
Oct 17, 2011
3.380
3.390
3.230
3.350
513,382
-0.08(-2.33%)
Oct 14, 2011
3.400
3.460
3.350
3.430
217,138
+0.07(+2.08%)
Oct 13, 2011
3.330
3.360
3.280
3.360
237,565
+0.00(+0.00%)
Oct 12, 2011
3.310
3.390
3.270
3.360
452,968
+0.09(+2.75%)
Oct 11, 2011
3.240
3.280
3.160
3.270
358,660
-0.03(-0.91%)
Oct 10, 2011
3.310
3.330
3.200
3.300
410,069
+0.09(+2.80%)
Oct 07, 2011
3.340
3.380
3.120
3.210
491,668
-0.12(-3.60%)
Oct 06, 2011
3.210
3.330
3.110
3.330
533,702
+0.15(+4.72%)
Oct 05, 2011
3.180
3.230
3.080
3.180
421,097
+0.00(+0.00%)
Oct 04, 2011
3.010
3.200
2.910
3.180
813,864
+0.13(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.