Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
22.37
22.90
22.07
22.53
1,343,039
+0.48(+2.18%)
Oct 30, 2018
21.74
22.43
21.53
22.05
1,461,050
+0.17(+0.78%)
Oct 29, 2018
22.89
23.50
21.63
21.88
1,709,550
-0.61(-2.71%)
Oct 26, 2018
21.75
22.57
21.11
22.49
1,220,900
+0.44(+2.00%)
Oct 25, 2018
21.31
22.71
21.14
22.05
2,676,996
+0.91(+4.30%)
Oct 24, 2018
22.94
23.22
21.12
21.14
2,026,325
-1.80(-7.85%)
Oct 23, 2018
23.26
23.30
21.72
22.94
2,690,501
-0.76(-3.21%)
Oct 22, 2018
23.92
24.15
23.36
23.70
2,266,428
-0.25(-1.04%)
Oct 19, 2018
23.39
24.05
22.89
23.95
3,407,900
+1.25(+5.51%)
Oct 18, 2018
22.50
22.77
22.23
22.70
2,123,166
+0.35(+1.57%)
Oct 17, 2018
21.71
22.50
21.35
22.35
1,934,846
+1.00(+4.68%)
Oct 16, 2018
20.34
21.42
20.33
21.35
1,402,557
+1.14(+5.64%)
Oct 15, 2018
21.21
21.26
20.14
20.21
1,075,411
-1.14(-5.34%)
Oct 12, 2018
21.22
21.61
20.59
21.35
1,849,600
+0.74(+3.59%)
Oct 11, 2018
19.70
20.87
19.24
20.61
2,386,652
+0.85(+4.30%)
Oct 10, 2018
20.30
20.64
19.50
19.76
1,623,241
-0.55(-2.71%)
Oct 09, 2018
19.93
20.83
19.93
20.31
1,681,638
+0.31(+1.55%)
Oct 08, 2018
19.72
20.26
19.30
20.00
1,590,060
+0.06(+0.30%)
Oct 05, 2018
20.37
21.08
19.27
19.94
1,716,600
-0.39(-1.92%)
Oct 04, 2018
20.46
20.50
19.97
20.33
1,452,150
-0.27(-1.31%)
Oct 03, 2018
20.32
20.63
19.81
20.60
2,260,867
+0.26(+1.28%)
Oct 02, 2018
20.40
20.45
19.77
20.34
1,524,942
+0.04(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.