Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.08	15.44	13.08	15.28	275,997	+1.78(+13.19%)
Oct 29, 2015	13.96	14.15	13.43	13.50	91,875	-0.57(-4.05%)
Oct 28, 2015	13.32	14.08	13.32	14.07	127,695	+0.80(+6.03%)
Oct 27, 2015	13.12	13.44	13.12	13.27	117,473	+0.02(+0.15%)
Oct 26, 2015	13.20	13.41	13.05	13.25	94,764	+0.16(+1.22%)
Oct 23, 2015	13.20	13.23	13.04	13.09	180,388	+0.09(+0.69%)
Oct 22, 2015	13.00	13.32	12.94	13.00	179,931	+0.12(+0.93%)
Oct 21, 2015	12.72	13.55	12.64	12.88	365,838	+0.36(+2.88%)
Oct 20, 2015	12.66	12.87	12.51	12.52	130,982	-0.16(-1.26%)
Oct 19, 2015	12.91	13.11	12.68	12.68	52,261	-0.27(-2.08%)
Oct 16, 2015	13.14	13.37	12.83	12.95	49,473	-0.11(-0.84%)
Oct 15, 2015	12.83	13.08	12.66	13.06	45,045	+0.32(+2.51%)
Oct 14, 2015	12.52	13.13	12.52	12.74	81,607	+0.22(+1.76%)
Oct 13, 2015	12.97	13.11	12.49	12.52	78,821	-0.48(-3.69%)
Oct 12, 2015	13.06	13.20	12.53	13.00	48,055	-0.04(-0.31%)
Oct 09, 2015	12.94	13.16	12.88	13.04	94,998	+0.06(+0.46%)
Oct 08, 2015	12.87	13.08	12.56	12.98	60,758	-0.07(-0.54%)
Oct 07, 2015	12.87	13.18	12.75	13.05	68,336	+0.30(+2.35%)
Oct 06, 2015	13.04	13.19	12.21	12.75	85,619	-0.31(-2.37%)
Oct 05, 2015	12.80	13.14	11.94	13.06	106,362	+0.24(+1.87%)
Oct 02, 2015	12.01	12.96	11.91	12.82	164,112	+0.70(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.