Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.41	12.44	12.11	12.33	29,820,446	-0.04(-0.34%)
Oct 30, 2006	12.33	12.66	12.29	12.37	37,104,812	+0.07(+0.53%)
Oct 27, 2006	12.54	12.81	12.22	12.31	37,130,652	-0.27(-2.17%)
Oct 26, 2006	12.32	12.68	12.28	12.58	40,486,632	+0.27(+2.18%)
Oct 25, 2006	12.02	12.35	12.02	12.31	39,294,632	+0.30(+2.52%)
Oct 24, 2006	12.19	12.43	11.96	12.01	47,323,760	-0.17(-1.42%)
Oct 23, 2006	11.59	12.26	11.57	12.18	60,659,652	+0.48(+4.10%)
Oct 20, 2006	11.73	11.87	11.52	11.70	40,826,896	+0.00(+0.00%)
Oct 19, 2006	11.18	11.76	11.14	11.70	92,016,240	+0.77(+7.02%)
Oct 18, 2006	11.18	11.26	10.86	10.93	64,740,832	-0.11(-1.01%)
Oct 17, 2006	11.11	11.18	10.94	11.05	48,587,304	-0.14(-1.27%)
Oct 16, 2006	11.40	11.44	11.17	11.19	35,198,832	-0.23(-2.02%)
Oct 13, 2006	11.41	11.54	11.28	11.42	26,245,218	+0.03(+0.24%)
Oct 12, 2006	11.22	11.42	11.11	11.39	25,570,932	+0.22(+1.99%)
Oct 11, 2006	11.36	11.36	11.02	11.17	23,026,672	-0.18(-1.62%)
Oct 10, 2006	11.39	11.39	11.16	11.35	31,146,502	+0.03(+0.30%)
Oct 09, 2006	11.33	11.50	11.26	11.32	26,767,166	+0.04(+0.34%)
Oct 06, 2006	11.57	11.61	11.27	11.28	44,625,780	-0.41(-3.51%)
Oct 05, 2006	11.51	11.73	11.45	11.69	53,590,212	+0.21(+1.87%)
Oct 04, 2006	10.91	11.49	10.88	11.48	80,060,008	+0.66(+6.10%)
Oct 03, 2006	10.56	10.91	10.36	10.81	37,807,832	+0.27(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.