Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.843
6.023
5.782
5.858
34,551,080
-0.05(-0.78%)
Oct 30, 2008
6.035
6.108
5.766
5.905
41,867,900
+0.09(+1.52%)
Oct 29, 2008
6.089
6.173
5.778
5.816
41,741,808
-0.27(-4.47%)
Oct 28, 2008
5.789
6.112
5.525
6.089
53,784,712
+0.51(+9.22%)
Oct 27, 2008
5.636
5.897
5.567
5.575
44,168,288
-0.14(-2.42%)
Oct 24, 2008
5.463
5.912
5.436
5.713
67,071,716
-0.16(-2.81%)
Oct 23, 2008
5.709
5.908
5.532
5.878
68,957,720
+0.11(+1.93%)
Oct 22, 2008
5.686
5.816
5.621
5.766
52,441,644
+0.06(+1.08%)
Oct 21, 2008
5.832
5.935
5.694
5.705
33,719,236
-0.23(-3.88%)
Oct 20, 2008
5.893
6.043
5.694
5.935
39,093,152
+0.05(+0.78%)
Oct 17, 2008
5.586
6.921
5.471
5.889
64,181,608
+0.15(+2.54%)
Oct 16, 2008
5.611
5.743
5.252
5.743
127,299,096
-0.14(-2.35%)
Oct 15, 2008
6.518
6.526
5.759
5.882
107,742,912
-0.92(-13.59%)
Oct 14, 2008
7.148
7.194
6.745
6.806
65,504,388
-0.14(-1.99%)
Oct 13, 2008
6.775
6.952
6.419
6.944
61,906,232
+0.53(+8.19%)
Oct 10, 2008
5.809
6.599
5.755
6.419
100,644,344
+0.30(+4.82%)
Oct 09, 2008
6.584
6.607
5.966
6.123
65,420,184
-0.40(-6.17%)
Oct 08, 2008
6.188
6.940
6.146
6.526
83,396,760
+0.20(+3.09%)
Oct 07, 2008
6.948
7.086
6.327
6.330
58,274,916
-0.53(-7.77%)
Oct 06, 2008
7.098
7.098
6.407
6.864
97,290,696
-0.40(-5.54%)
Oct 03, 2008
7.431
7.719
7.263
7.267
51,147,100
-0.08(-1.10%)
Oct 02, 2008
7.604
7.673
7.263
7.347
66,343,572
-0.65(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.