Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.840	8.863	8.490	8.544	49,315,332	-0.28(-3.22%)
Oct 29, 2009	8.828	8.935	8.786	8.828	31,992,240	+0.10(+1.14%)
Oct 28, 2009	8.786	9.051	8.701	8.728	51,066,516	-0.15(-1.72%)
Oct 27, 2009	8.882	9.081	8.759	8.881	41,732,368	-0.07(-0.78%)
Oct 26, 2009	8.997	9.135	8.832	8.951	47,508,656	-0.09(-0.98%)
Oct 23, 2009	9.100	9.361	8.978	9.039	65,265,776	-0.16(-1.71%)
Oct 22, 2009	9.223	9.369	8.928	9.196	137,937,552	-0.41(-4.23%)
Oct 21, 2009	9.764	9.898	9.559	9.603	106,293,768	-0.01(-0.12%)
Oct 20, 2009	9.492	9.702	9.484	9.615	38,270,668	-0.03(-0.36%)
Oct 19, 2009	9.488	9.687	9.361	9.649	45,015,376	+0.25(+2.70%)
Oct 16, 2009	9.615	9.626	9.334	9.396	48,746,492	-0.16(-1.69%)
Oct 15, 2009	9.687	9.737	9.538	9.557	35,933,280	-0.20(-2.08%)
Oct 14, 2009	9.766	9.776	9.599	9.760	40,662,708	+0.10(+1.03%)
Oct 13, 2009	9.592	9.733	9.565	9.661	53,076,776	+0.15(+1.61%)
Oct 12, 2009	9.519	9.565	9.419	9.507	30,180,264	+0.14(+1.47%)
Oct 09, 2009	9.499	9.538	9.315	9.369	31,080,950	-0.15(-1.57%)
Oct 08, 2009	9.427	9.645	9.419	9.519	66,051,700	+0.18(+1.89%)
Oct 07, 2009	9.169	9.350	9.093	9.342	42,861,192	+0.15(+1.67%)
Oct 06, 2009	8.924	9.193	8.916	9.189	74,869,184	+0.40(+4.54%)
Oct 05, 2009	8.740	8.851	8.667	8.790	33,861,368	+0.08(+0.93%)
Oct 02, 2009	8.774	8.851	8.648	8.709	38,224,272	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.