Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.75	40.00	39.17	39.35	311,583	-0.32(-0.81%)
Oct 30, 2006	38.97	39.72	38.88	39.67	334,648	+0.73(+1.87%)
Oct 27, 2006	39.42	39.45	38.92	38.94	295,014	-0.64(-1.62%)
Oct 26, 2006	39.02	39.68	38.91	39.58	239,191	+0.78(+2.01%)
Oct 25, 2006	38.23	39.08	38.23	38.80	213,872	+0.45(+1.17%)
Oct 24, 2006	38.29	38.45	37.93	38.35	452,628	-0.15(-0.39%)
Oct 23, 2006	38.25	38.72	38.17	38.50	486,979	-0.68(-1.74%)
Oct 20, 2006	38.33	39.26	38.09	39.18	576,394	+0.77(+2.00%)
Oct 19, 2006	38.44	38.75	38.22	38.41	446,637	-0.12(-0.31%)
Oct 18, 2006	39.18	39.19	38.47	38.53	481,475	-0.66(-1.68%)
Oct 17, 2006	38.76	39.20	38.74	39.19	331,214	+0.20(+0.51%)
Oct 16, 2006	38.90	39.29	38.74	38.99	753,253	+0.16(+0.41%)
Oct 13, 2006	37.96	38.94	37.83	38.83	417,709	+0.80(+2.10%)
Oct 12, 2006	37.87	38.13	37.60	38.03	385,759	+0.15(+0.40%)
Oct 11, 2006	37.72	38.29	37.71	37.88	404,556	-0.12(-0.32%)
Oct 10, 2006	37.66	38.00	37.66	38.00	395,084	+0.27(+0.72%)
Oct 09, 2006	37.50	37.88	37.25	37.73	256,758	+0.09(+0.24%)
Oct 06, 2006	38.10	38.14	37.31	37.64	323,955	-0.38(-1.00%)
Oct 05, 2006	37.58	38.05	37.36	38.02	387,639	+0.32(+0.85%)
Oct 04, 2006	37.00	37.71	36.85	37.70	334,781	+0.61(+1.64%)
Oct 03, 2006	36.56	37.28	36.52	37.09	465,840	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.