Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.25	12.28	12.09	12.15	1,149,066	-0.11(-0.93%)
Oct 30, 2002	12.15	12.36	12.09	12.27	1,539,675	+0.10(+0.83%)
Oct 29, 2002	12.17	12.25	11.86	12.17	1,581,655	-0.09(-0.74%)
Oct 28, 2002	11.97	12.29	11.96	12.26	763,875	+0.28(+2.33%)
Oct 25, 2002	11.85	12.04	11.82	11.98	759,600	+0.11(+0.90%)
Oct 24, 2002	11.78	11.94	11.66	11.87	953,745	+0.14(+1.16%)
Oct 23, 2002	11.69	11.93	11.41	11.74	1,535,517	-0.12(-0.98%)
Oct 22, 2002	12.15	12.36	11.60	11.85	1,798,650	-0.49(-4.00%)
Oct 21, 2002	11.34	12.38	11.19	12.35	1,891,350	+0.87(+7.61%)
Oct 18, 2002	10.13	11.56	10.12	11.47	2,731,050	+1.54(+15.49%)
Oct 17, 2002	10.06	10.22	9.918	9.934	502,229	-0.10(-1.00%)
Oct 16, 2002	10.16	10.18	10.02	10.03	281,812	-0.19(-1.84%)
Oct 15, 2002	10.14	10.38	10.13	10.22	911,700	+0.14(+1.41%)
Oct 14, 2002	10.19	10.25	10.04	10.08	350,401	-0.15(-1.51%)
Oct 11, 2002	10.02	10.69	9.989	10.23	450,337	+0.27(+2.70%)
Oct 10, 2002	9.636	10.05	9.636	9.965	403,319	+0.25(+2.56%)
Oct 09, 2002	9.944	10.01	9.638	9.717	462,375	-0.16(-1.62%)
Oct 08, 2002	10.15	10.25	9.580	9.877	1,108,350	-0.31(-3.03%)
Oct 07, 2002	10.60	10.60	10.15	10.18	399,825	-0.42(-3.95%)
Oct 04, 2002	10.89	10.89	10.57	10.60	393,192	-0.34(-3.09%)
Oct 03, 2002	11.01	11.13	10.84	10.94	402,975	-0.03(-0.29%)
Oct 02, 2002	10.92	11.20	10.88	10.97	675,393	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.