Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	53.04	54.35	52.69	52.99	776,600	-0.25(-0.47%)
Oct 28, 2004	55.57	55.57	52.81	53.24	853,200	-1.34(-2.46%)
Oct 27, 2004	56.85	56.95	52.09	54.58	2,771,800	-4.01(-6.84%)
Oct 26, 2004	59.00	59.70	58.22	58.59	379,300	-0.74(-1.25%)
Oct 25, 2004	59.01	59.67	58.20	59.33	322,700	+0.06(+0.10%)
Oct 22, 2004	59.87	60.46	58.91	59.27	305,500	-1.12(-1.85%)
Oct 21, 2004	58.17	60.48	57.71	60.39	386,000	+2.39(+4.12%)
Oct 20, 2004	58.47	58.85	57.60	58.00	246,000	-0.60(-1.02%)
Oct 19, 2004	59.69	59.76	58.46	58.60	363,100	-0.59(-1.00%)
Oct 18, 2004	57.85	59.64	57.38	59.19	510,200	+1.36(+2.35%)
Oct 15, 2004	57.16	58.06	56.64	57.83	254,100	+1.04(+1.83%)
Oct 14, 2004	58.34	59.10	56.51	56.79	372,900	-0.83(-1.44%)
Oct 13, 2004	57.92	58.87	57.40	57.62	336,600	-0.03(-0.05%)
Oct 12, 2004	57.86	58.19	56.62	57.65	339,500	-0.36(-0.62%)
Oct 11, 2004	58.30	58.51	57.65	58.01	245,100	-0.16(-0.28%)
Oct 08, 2004	58.88	59.29	57.83	58.17	300,400	-0.43(-0.73%)
Oct 07, 2004	60.10	60.71	58.60	58.60	351,300	-1.32(-2.20%)
Oct 06, 2004	59.50	60.33	58.25	59.92	326,300	+0.82(+1.39%)
Oct 05, 2004	60.21	60.21	58.82	59.10	550,000	-0.90(-1.50%)
Oct 04, 2004	60.65	60.84	59.83	60.00	423,400	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.