Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.40	74.06	71.49	73.75	562,838	+2.58(+3.63%)
Oct 30, 2014	71.14	71.96	70.99	71.17	455,373	-0.10(-0.14%)
Oct 29, 2014	71.46	71.46	70.74	71.27	315,439	-0.06(-0.08%)
Oct 28, 2014	70.12	71.50	70.00	71.33	331,068	+1.68(+2.41%)
Oct 27, 2014	68.68	69.76	69.30	69.65	331,668	+0.35(+0.51%)
Oct 24, 2014	69.08	69.41	68.58	69.30	251,011	+0.27(+0.39%)
Oct 23, 2014	67.97	69.43	67.49	69.03	419,655	+1.90(+2.83%)
Oct 22, 2014	68.27	68.36	67.03	67.13	440,971	-0.78(-1.15%)
Oct 21, 2014	66.46	68.02	66.46	67.91	631,665	+1.63(+2.46%)
Oct 20, 2014	65.45	66.53	65.37	66.28	528,791	+0.28(+0.43%)
Oct 17, 2014	64.92	66.49	64.44	66.00	651,618	+2.03(+3.17%)
Oct 16, 2014	61.36	64.24	61.35	63.97	960,760	+1.46(+2.34%)
Oct 15, 2014	59.80	63.11	58.95	62.51	1,211,888	+1.71(+2.81%)
Oct 14, 2014	62.92	63.55	60.62	60.80	1,018,343	-1.67(-2.67%)
Oct 13, 2014	64.53	64.93	62.34	62.47	516,121	-2.14(-3.31%)
Oct 10, 2014	66.35	66.42	64.55	64.61	464,863	-1.86(-2.80%)
Oct 09, 2014	67.22	67.67	66.38	66.47	384,205	-1.10(-1.63%)
Oct 08, 2014	67.87	68.39	66.56	67.57	941,156	-0.64(-0.94%)
Oct 07, 2014	69.57	69.60	68.19	68.21	485,664	-1.80(-2.57%)
Oct 06, 2014	71.00	71.32	69.99	70.01	398,805	-0.60(-0.85%)
Oct 03, 2014	69.54	71.30	68.61	70.61	1,176,941	+3.62(+5.40%)
Oct 02, 2014	67.97	68.42	65.38	66.99	1,096,089	-1.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.