Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0850	0.0850	0.0850	0.0850	12,000	-0.03(-26.09%)
Oct 30, 2008	0.1000	0.1150	0.0850	0.1150	68,000	+0.01(+4.55%)
Oct 29, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Oct 28, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2008	0.0800	0.1100	0.0800	0.1100	3,000	+0.03(+37.50%)
Oct 24, 2008	0.0900	0.0900	0.0800	0.0800	11,700	+0.01(+14.29%)
Oct 23, 2008	0.0950	0.0950	0.0700	0.0700	618,000	-0.03(-30.00%)
Oct 22, 2008	0.1000	0.1000	0.1000	0.1000	175,000	+0.00(+0.00%)
Oct 21, 2008	0.1000	0.1000	0.0950	0.1000	125,000	-0.00(-4.76%)
Oct 20, 2008	0.1100	0.1100	0.1000	0.1050	46,000	+0.00(+5.00%)
Oct 17, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2008	0.1200	0.1200	0.1000	0.1000	191,000	-0.01(-13.04%)
Oct 15, 2008	0.1200	0.1300	0.1000	0.1150	91,000	-0.03(-23.33%)
Oct 14, 2008	0.1300	0.1500	0.0950	0.1500	40,000	+0.05(+57.89%)
Oct 10, 2008	0.1050	0.1050	0.0700	0.0950	40,000	-0.01(-9.52%)
Oct 09, 2008			0.1050	0.1050	0	-0.03(-19.23%)
Oct 08, 2008	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-7.14%)
Oct 07, 2008	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 06, 2008	0.1200	0.1450	0.1000	0.1450	10,000	+0.04(+45.00%)
Oct 03, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 02, 2008	0.1200	0.1200	0.1000	0.1000	126,800	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.