Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1200	0.1200	0.1150	0.1200	181,355	+0.00(+0.00%)
Oct 29, 2020	0.1250	0.1250	0.1200	0.1200	17,207	-0.01(-4.00%)
Oct 28, 2020	0.1200	0.1250	0.1150	0.1250	200,049	+0.00(+0.00%)
Oct 27, 2020	0.1250	0.1300	0.1250	0.1250	46,834	-0.01(-3.85%)
Oct 26, 2020	0.1300	0.1350	0.1250	0.1300	81,099	-0.01(-3.70%)
Oct 23, 2020	0.1400	0.1450	0.1300	0.1350	133,677	-0.01(-3.57%)
Oct 22, 2020	0.1350	0.1400	0.1300	0.1400	221,000	+0.01(+3.70%)
Oct 21, 2020	0.1350	0.1350	0.1250	0.1350	88,810	+0.01(+3.85%)
Oct 20, 2020	0.1350	0.1350	0.1300	0.1300	25,500	+0.00(+0.00%)
Oct 19, 2020	0.1400	0.1400	0.1250	0.1300	473,650	-0.01(-3.70%)
Oct 16, 2020	0.1400	0.1400	0.1300	0.1350	110,958	-0.01(-3.57%)
Oct 15, 2020	0.1450	0.1450	0.1350	0.1400	866,009	+0.00(+0.00%)
Oct 14, 2020	0.1450	0.1450	0.1350	0.1400	212,600	+0.01(+3.70%)
Oct 13, 2020	0.1450	0.1450	0.1350	0.1350	101,871	+0.00(+0.00%)
Oct 09, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 08, 2020	0.1500	0.1500	0.1400	0.1400	80,500	-0.00(-3.45%)
Oct 07, 2020	0.1450	0.1450	0.1450	0.1450	20,225	-0.01(-3.33%)
Oct 06, 2020	0.1500	0.1500	0.1450	0.1500	28,500	+0.01(+3.45%)
Oct 05, 2020	0.1550	0.1550	0.1450	0.1450	22,335	-0.01(-6.45%)
Oct 02, 2020	0.1350	0.1550	0.1350	0.1550	158,733	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.