Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
12912
12992
12897
12961
0
+50.80(+0.39%)
Oct 30, 2019
12929
12944
12830
12910
0
-29.40(-0.23%)
Oct 29, 2019
12946
12952
12897
12940
0
-2.10(-0.02%)
Oct 28, 2019
12897
12986
12893
12942
0
+47.20(+0.37%)
Oct 25, 2019
12886
12896
12834
12894
0
+0.00(+0.00%)
Oct 24, 2019
12886
12896
12834
12894
0
+96.30(+0.75%)
Oct 23, 2019
12703
12819
12700
12798
0
+43.50(+0.34%)
Oct 22, 2019
12758
12791
12731
12755
0
+6.70(+0.05%)
Oct 21, 2019
12662
12787
12646
12748
0
+114.40(+0.91%)
Oct 18, 2019
12637
12700
12603
12634
0
+0.00(+0.00%)
Oct 17, 2019
12637
12700
12603
12634
0
-36.50(-0.29%)
Oct 16, 2019
12644
12698
12604
12670
0
+40.30(+0.32%)
Oct 15, 2019
12566
12682
12512
12630
0
+143.20(+1.15%)
Oct 14, 2019
12469
12495
12388
12487
0
-25.10(-0.20%)
Oct 11, 2019
12249
12512
12241
12512
0
+0.00(+0.00%)
Oct 10, 2019
12249
12512
12241
12512
0
+417.40(+3.45%)
Oct 09, 2019
11974
12166
11953
12094
0
+124.10(+1.04%)
Oct 08, 2019
12098
12098
11933
11970
0
-127.20(-1.05%)
Oct 07, 2019
12009
12105
11969
12097
0
+84.60(+0.70%)
Oct 04, 2019
11958
12013
11879
12013
0
+0.00(+0.00%)
Oct 03, 2019
11958
12013
11879
12013
0
+87.60(+0.73%)
Oct 02, 2019
12222
12227
11925
11925
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.