Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.550
6.570
6.490
6.500
58,961
-0.08(-1.22%)
Oct 28, 2010
6.880
6.880
6.510
6.580
79,442
-0.25(-3.66%)
Oct 27, 2010
6.720
6.870
6.360
6.830
79,852
-0.22(-3.12%)
Oct 25, 2010
7.220
7.289
7.010
7.050
102,160
-0.19(-2.62%)
Oct 22, 2010
6.950
7.390
6.800
7.240
205,914
+0.34(+4.93%)
Oct 21, 2010
6.250
6.939
6.220
6.900
181,268
+0.65(+10.40%)
Oct 20, 2010
6.100
6.400
6.100
6.250
54,802
+0.15(+2.46%)
Oct 19, 2010
6.430
6.450
6.060
6.100
80,029
-0.34(-5.28%)
Oct 18, 2010
6.120
6.520
6.010
6.440
175,031
+0.30(+4.89%)
Oct 15, 2010
6.500
6.500
6.130
6.140
85,068
-0.36(-5.54%)
Oct 14, 2010
6.360
6.500
6.250
6.500
84,733
+0.14(+2.20%)
Oct 13, 2010
6.500
6.570
6.340
6.360
140,333
-0.14(-2.15%)
Oct 12, 2010
6.720
6.720
6.500
6.500
115,662
-0.25(-3.70%)
Oct 11, 2010
6.950
6.990
6.590
6.750
105,675
-0.18(-2.60%)
Oct 08, 2010
6.700
7.000
6.510
6.930
143,730
+0.19(+2.82%)
Oct 07, 2010
7.090
7.090
6.700
6.740
103,175
-0.26(-3.71%)
Oct 06, 2010
7.220
7.250
6.960
7.000
86,598
-0.22(-3.05%)
Oct 05, 2010
7.060
7.380
6.910
7.220
173,557
+0.28(+4.03%)
Oct 04, 2010
7.000
7.000
6.760
6.940
150,917
-0.08(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.