Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.44
14.78
13.85
13.88
136,347
-0.83(-5.64%)
Oct 30, 2014
15.39
15.50
13.94
14.71
203,554
-1.05(-6.66%)
Oct 29, 2014
16.49
16.77
15.36
15.76
251,593
-1.40(-8.16%)
Oct 28, 2014
16.53
17.21
16.48
17.16
111,053
+0.75(+4.57%)
Oct 27, 2014
16.84
16.89
16.16
16.41
89,777
-0.48(-2.84%)
Oct 24, 2014
16.68
16.94
16.55
16.89
37,014
+0.21(+1.26%)
Oct 23, 2014
16.59
16.90
16.46
16.68
65,007
-0.07(-0.42%)
Oct 22, 2014
16.95
16.95
16.35
16.75
56,537
-0.20(-1.18%)
Oct 21, 2014
16.99
17.10
16.81
16.95
60,113
+0.00(+0.00%)
Oct 20, 2014
16.70
17.00
16.70
16.95
66,514
+0.23(+1.38%)
Oct 17, 2014
17.32
17.32
16.33
16.72
115,626
-0.37(-2.17%)
Oct 16, 2014
16.92
17.41
16.52
17.09
72,184
-0.01(-0.06%)
Oct 15, 2014
17.19
17.39
16.11
17.10
240,564
-0.37(-2.12%)
Oct 14, 2014
17.52
17.89
17.18
17.47
226,778
+0.01(+0.06%)
Oct 13, 2014
16.57
17.77
16.27
17.46
290,298
+0.75(+4.49%)
Oct 10, 2014
16.02
16.75
15.22
16.71
230,687
+0.56(+3.47%)
Oct 09, 2014
15.66
16.21
14.95
16.15
195,346
+0.39(+2.47%)
Oct 08, 2014
15.12
15.92
14.75
15.76
215,100
+0.60(+3.96%)
Oct 07, 2014
14.85
15.30
14.53
15.16
114,941
+0.30(+2.02%)
Oct 06, 2014
15.17
15.17
14.51
14.86
100,391
-0.20(-1.33%)
Oct 03, 2014
14.63
15.30
14.60
15.06
196,074
+0.43(+2.94%)
Oct 02, 2014
13.76
14.68
13.56
14.63
105,332
+0.83(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.