Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.210
2.270
2.160
2.180
124,918
-0.02(-0.91%)
Oct 30, 2018
2.250
2.300
2.170
2.200
140,023
-0.05(-2.22%)
Oct 29, 2018
2.290
2.340
2.230
2.250
169,706
-0.02(-0.88%)
Oct 26, 2018
2.280
2.340
2.200
2.270
578,200
-0.06(-2.58%)
Oct 25, 2018
2.260
2.580
2.260
2.330
284,751
+0.04(+1.75%)
Oct 24, 2018
2.580
2.580
2.240
2.290
323,762
-0.31(-11.92%)
Oct 23, 2018
2.510
2.630
2.410
2.600
146,042
+0.00(+0.00%)
Oct 22, 2018
2.790
2.790
2.350
2.600
377,222
-0.12(-4.41%)
Oct 19, 2018
2.770
2.850
2.690
2.720
221,800
-0.05(-1.81%)
Oct 18, 2018
2.900
3.030
2.680
2.770
339,158
-0.11(-3.99%)
Oct 17, 2018
3.240
3.280
2.850
2.885
615,976
-0.61(-17.34%)
Oct 16, 2018
3.440
3.690
3.420
3.490
132,741
+0.05(+1.45%)
Oct 15, 2018
3.370
3.500
3.320
3.440
73,206
+0.04(+1.18%)
Oct 12, 2018
3.500
3.570
3.280
3.400
143,900
+0.03(+0.89%)
Oct 11, 2018
3.570
3.840
3.340
3.370
194,336
-0.24(-6.65%)
Oct 10, 2018
3.910
3.990
3.580
3.610
90,454
-0.34(-8.61%)
Oct 09, 2018
3.750
4.160
3.750
3.950
158,616
+0.17(+4.50%)
Oct 08, 2018
3.810
3.890
3.722
3.780
69,439
-0.03(-0.79%)
Oct 05, 2018
3.840
3.980
3.650
3.810
76,700
-0.07(-1.80%)
Oct 04, 2018
4.100
4.100
3.770
3.880
230,542
-0.32(-7.62%)
Oct 03, 2018
3.890
4.230
3.780
4.200
210,146
+0.28(+7.14%)
Oct 02, 2018
3.580
3.930
3.520
3.920
140,533
+0.36(+10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.