Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.42	28.64	28.38	28.37	3,355,846	-0.05(-0.18%)
Oct 30, 2003	28.90	28.90	28.37	28.42	3,896,613	-0.48(-1.66%)
Oct 29, 2003	28.55	28.96	28.41	28.90	5,710,634	+0.34(+1.21%)
Oct 28, 2003	28.48	28.61	28.23	28.56	5,346,688	-0.06(-0.20%)
Oct 27, 2003	28.80	28.90	28.28	28.61	3,869,881	-0.19(-0.65%)
Oct 24, 2003	28.72	28.80	28.06	28.80	3,089,361	+0.08(+0.28%)
Oct 23, 2003	28.61	28.87	28.44	28.72	3,451,915	+0.00(+0.00%)
Oct 22, 2003	28.91	28.91	28.64	28.72	4,189,413	-0.19(-0.65%)
Oct 21, 2003	28.91	29.05	28.62	28.91	4,688,272	+0.09(+0.30%)
Oct 20, 2003	28.78	29.01	28.68	28.82	4,191,780	+0.06(+0.20%)
Oct 17, 2003	28.69	28.94	28.64	28.77	8,725,368	+0.10(+0.35%)
Oct 16, 2003	28.13	28.95	28.57	28.66	10,171,962	+0.53(+1.89%)
Oct 15, 2003	28.24	28.30	27.85	28.13	5,568,898	+0.34(+1.21%)
Oct 14, 2003	27.22	27.69	27.09	27.80	4,573,547	+0.54(+1.98%)
Oct 13, 2003	27.26	28.01	27.23	27.26	3,325,077	+0.00(+0.00%)
Oct 10, 2003	27.49	27.42	27.26	27.26	1,465,807	-0.23(-0.84%)
Oct 09, 2003	27.68	27.83	27.34	27.49	2,705,506	-0.01(-0.05%)
Oct 08, 2003	27.25	27.50	27.16	27.50	2,576,858	+0.21(+0.76%)
Oct 07, 2003	26.97	27.29	26.87	27.29	1,911,202	+0.16(+0.58%)
Oct 06, 2003	27.03	27.24	26.85	27.14	1,578,861	+0.10(+0.37%)
Oct 03, 2003	27.15	27.27	26.85	27.03	2,961,131	+0.19(+0.70%)
Oct 02, 2003	26.79	26.91	26.70	26.85	2,916,021	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.