Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.14	80.74	79.90	80.07	2,939,434	-0.18(-0.22%)
Oct 30, 2017	79.56	80.55	79.56	80.25	2,029,911	+0.29(+0.36%)
Oct 27, 2017	79.95	80.15	79.27	79.96	1,424,407	-0.20(-0.24%)
Oct 26, 2017	79.80	80.38	79.61	80.15	1,470,429	+0.58(+0.73%)
Oct 25, 2017	79.96	80.05	79.14	79.57	1,632,510	-0.31(-0.38%)
Oct 24, 2017	79.59	80.13	79.32	79.88	1,711,548	+0.57(+0.72%)
Oct 23, 2017	79.30	79.42	78.95	79.31	1,780,034	+0.00(+0.00%)
Oct 20, 2017	79.72	79.84	78.92	79.31	2,511,010	+0.20(+0.26%)
Oct 19, 2017	77.69	79.11	77.40	79.10	3,741,988	+1.26(+1.62%)
Oct 18, 2017	78.04	78.10	77.30	77.84	2,292,128	-0.14(-0.18%)
Oct 17, 2017	78.87	79.06	77.73	77.98	3,747,530	-0.90(-1.14%)
Oct 16, 2017	78.77	79.21	78.57	78.87	2,146,871	+0.10(+0.13%)
Oct 13, 2017	79.09	79.38	78.71	78.77	1,940,747	-0.17(-0.22%)
Oct 12, 2017	79.56	79.78	78.85	78.94	1,517,582	-0.47(-0.59%)
Oct 11, 2017	79.44	79.67	79.16	79.41	1,512,019	-0.20(-0.26%)
Oct 10, 2017	79.50	79.90	79.22	79.61	2,011,759	+0.11(+0.14%)
Oct 09, 2017	79.56	79.77	79.21	79.50	727,181	-0.08(-0.10%)
Oct 06, 2017	79.61	80.02	79.44	79.58	1,090,971	+0.09(+0.11%)
Oct 05, 2017	79.10	79.92	79.04	79.50	2,089,020	+0.28(+0.36%)
Oct 04, 2017	78.58	79.27	78.57	79.21	1,595,635	+0.65(+0.83%)
Oct 03, 2017	78.66	78.77	78.07	78.57	1,822,160	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.