Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
16.85
17.01
16.56
16.62
4,368,821
-0.19(-1.12%)
Oct 30, 2002
16.76
16.86
16.53
16.80
4,155,595
+0.16(+0.96%)
Oct 29, 2002
16.50
16.72
16.14
16.64
6,341,302
+0.21(+1.27%)
Oct 28, 2002
16.73
16.87
16.35
16.44
4,232,241
-0.14(-0.84%)
Oct 25, 2002
16.14
16.73
16.07
16.58
4,317,387
+0.24(+1.44%)
Oct 24, 2002
16.87
17.14
16.19
16.34
6,472,695
+0.03(+0.17%)
Oct 23, 2002
16.05
16.46
15.96
16.31
3,972,192
+0.10(+0.60%)
Oct 22, 2002
16.38
16.51
15.98
16.21
3,771,933
-0.49(-2.91%)
Oct 21, 2002
15.68
16.80
15.65
16.70
5,055,033
+1.02(+6.51%)
Oct 18, 2002
15.27
15.79
15.17
15.68
5,886,757
+0.22(+1.39%)
Oct 17, 2002
15.41
15.69
15.08
15.46
8,233,536
+0.66(+4.45%)
Oct 16, 2002
15.41
15.41
14.71
14.81
5,115,831
-0.70(-4.52%)
Oct 15, 2002
15.44
15.54
15.13
15.51
7,075,346
+0.94(+6.48%)
Oct 14, 2002
14.54
14.82
14.31
14.56
4,136,577
-0.35(-2.33%)
Oct 11, 2002
14.02
15.07
13.99
14.91
8,640,682
+1.30(+9.59%)
Oct 10, 2002
13.33
13.76
13.03
13.60
13,632,035
+0.28(+2.08%)
Oct 09, 2002
13.47
13.71
13.22
13.33
5,477,306
-0.37(-2.69%)
Oct 08, 2002
14.23
14.30
13.33
13.69
6,796,568
-0.24(-1.69%)
Oct 07, 2002
14.23
14.58
13.67
13.93
6,453,102
+0.02(+0.15%)
Oct 04, 2002
15.37
15.41
13.83
13.91
7,507,560
-1.10(-7.35%)
Oct 03, 2002
15.05
15.42
14.81
15.01
4,811,552
-0.19(-1.23%)
Oct 02, 2002
15.93
16.12
15.10
15.20
4,160,781
-0.72(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.