Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
25.69
25.81
24.82
24.91
9,856,144
-0.91(-3.52%)
Oct 29, 2009
25.46
25.89
25.36
25.82
8,111,127
+0.42(+1.64%)
Oct 28, 2009
26.01
26.10
25.33
25.40
8,515,351
-0.62(-2.40%)
Oct 27, 2009
26.29
26.40
25.97
26.03
9,900,016
-0.15(-0.58%)
Oct 26, 2009
26.50
27.02
26.06
26.18
7,687,835
-0.37(-1.41%)
Oct 23, 2009
26.56
26.66
26.45
26.56
9,847,850
-0.19(-0.70%)
Oct 22, 2009
25.60
27.07
25.58
26.74
14,427,231
+1.09(+4.25%)
Oct 21, 2009
26.23
26.29
25.57
25.65
9,424,635
-0.58(-2.22%)
Oct 20, 2009
26.19
26.31
26.11
26.24
9,281,458
-0.43(-1.61%)
Oct 19, 2009
26.31
26.89
26.20
26.67
8,204,629
+0.44(+1.67%)
Oct 16, 2009
25.95
26.38
25.82
26.23
7,980,313
+0.02(+0.08%)
Oct 15, 2009
25.92
26.24
25.83
26.21
9,131,137
+0.24(+0.91%)
Oct 14, 2009
25.75
25.98
25.67
25.97
10,268,677
+0.42(+1.63%)
Oct 13, 2009
25.85
25.85
25.52
25.56
6,869,999
-0.30(-1.15%)
Oct 12, 2009
25.95
26.03
25.79
25.86
6,097,267
+0.06(+0.22%)
Oct 09, 2009
25.56
25.85
25.42
25.80
5,169,884
+0.23(+0.90%)
Oct 08, 2009
25.46
25.71
25.27
25.57
6,437,401
+0.37(+1.46%)
Oct 07, 2009
25.43
25.56
25.14
25.20
6,483,073
-0.20(-0.79%)
Oct 06, 2009
25.35
25.83
25.29
25.40
9,048,479
+0.26(+1.05%)
Oct 05, 2009
24.82
25.36
24.70
25.14
12,206,901
+0.43(+1.74%)
Oct 02, 2009
24.95
25.16
24.59
24.71
10,799,021
-0.56(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.