Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
38.59
38.79
38.10
38.11
5,498,457
-1.08(-2.75%)
Oct 28, 2011
39.15
39.39
38.91
39.18
7,444,847
-0.14(-0.35%)
Oct 27, 2011
38.75
39.65
38.61
39.32
10,173,979
+1.94(+5.19%)
Oct 26, 2011
37.15
37.67
36.82
37.38
7,527,006
+0.50(+1.36%)
Oct 25, 2011
37.32
37.74
36.76
36.88
7,616,396
-0.77(-2.05%)
Oct 24, 2011
37.19
37.88
37.16
37.65
8,710,976
+0.36(+0.96%)
Oct 21, 2011
36.52
37.39
36.25
37.29
12,315,144
+2.05(+5.82%)
Oct 20, 2011
35.55
35.89
34.80
35.24
7,710,248
-0.26(-0.74%)
Oct 19, 2011
35.79
36.19
35.34
35.50
6,233,943
-0.37(-1.03%)
Oct 18, 2011
34.72
36.23
34.11
35.87
7,940,009
+1.19(+3.42%)
Oct 17, 2011
35.80
35.80
34.58
34.69
6,001,210
-1.27(-3.54%)
Oct 14, 2011
35.31
35.96
35.25
35.96
5,145,176
+1.13(+3.26%)
Oct 13, 2011
34.97
34.99
34.28
34.83
6,505,578
-0.44(-1.24%)
Oct 12, 2011
34.74
35.75
34.71
35.26
7,801,214
+0.81(+2.36%)
Oct 11, 2011
34.12
34.71
33.91
34.45
5,666,129
+0.15(+0.45%)
Oct 10, 2011
33.70
34.47
33.70
34.30
4,772,979
+1.21(+3.67%)
Oct 07, 2011
33.03
33.63
32.76
33.08
7,370,716
+0.31(+0.95%)
Oct 06, 2011
32.32
32.81
31.78
32.77
7,999,145
+0.50(+1.56%)
Oct 05, 2011
31.93
32.38
31.46
32.27
7,857,843
+0.52(+1.63%)
Oct 04, 2011
30.32
31.77
29.98
31.75
9,620,975
+0.97(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.