Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.