Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
89.77
89.94
89.42
89.54
3,114,090
-0.12(-0.14%)
Oct 28, 2016
89.31
90.52
88.93
89.67
3,526,014
+0.82(+0.92%)
Oct 27, 2016
89.61
89.71
88.51
88.85
3,566,920
-0.49(-0.55%)
Oct 26, 2016
88.87
89.60
88.61
89.34
2,613,509
+0.29(+0.33%)
Oct 25, 2016
89.40
89.40
88.67
89.05
4,327,387
-0.16(-0.17%)
Oct 24, 2016
89.34
89.90
88.83
89.20
4,232,776
+0.24(+0.28%)
Oct 21, 2016
88.14
89.48
87.77
88.96
4,132,000
+0.67(+0.76%)
Oct 20, 2016
88.24
88.65
87.94
88.29
4,997,629
-0.11(-0.12%)
Oct 19, 2016
88.18
88.71
87.69
88.39
3,826,283
+0.33(+0.37%)
Oct 18, 2016
89.12
89.13
87.94
88.07
3,991,665
-0.14(-0.16%)
Oct 17, 2016
88.87
89.31
88.14
88.20
4,435,973
-0.78(-0.88%)
Oct 14, 2016
89.80
89.86
88.62
88.99
6,500,614
+0.60(+0.68%)
Oct 13, 2016
87.22
88.73
86.99
88.38
6,267,691
+0.68(+0.77%)
Oct 12, 2016
86.40
87.97
86.32
87.71
8,874,410
+1.35(+1.56%)
Oct 11, 2016
86.89
86.89
85.93
86.36
10,224,030
-0.83(-0.96%)
Oct 10, 2016
87.58
88.14
86.71
87.19
10,317,312
-0.11(-0.13%)
Oct 07, 2016
87.37
87.80
85.92
87.31
25,044,336
-7.08(-7.50%)
Oct 06, 2016
94.15
94.61
93.89
94.38
4,002,467
+0.29(+0.30%)
Oct 05, 2016
93.97
94.56
93.97
94.10
2,775,665
+0.31(+0.33%)
Oct 04, 2016
94.68
94.69
93.54
93.79
3,089,368
-0.96(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.