Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
157.81
158.20
155.51
156.51
2,365,349
-1.69(-1.07%)
Oct 30, 2019
156.97
158.57
156.80
158.20
2,159,141
+1.30(+0.83%)
Oct 29, 2019
155.94
157.03
155.52
156.90
2,995,334
+0.44(+0.28%)
Oct 28, 2019
155.82
157.41
155.82
156.46
2,612,517
+0.95(+0.61%)
Oct 25, 2019
155.16
155.94
154.62
155.51
2,152,212
+0.15(+0.10%)
Oct 24, 2019
154.00
155.59
153.09
155.36
2,525,875
+1.46(+0.95%)
Oct 23, 2019
153.98
154.03
153.12
153.90
2,696,845
+0.83(+0.54%)
Oct 22, 2019
152.86
154.13
152.12
153.07
3,702,416
+0.00(+0.00%)
Oct 21, 2019
151.29
153.35
150.93
153.07
2,980,545
+3.05(+2.04%)
Oct 18, 2019
151.45
151.74
147.18
150.02
4,880,084
-1.77(-1.16%)
Oct 17, 2019
150.68
153.12
150.04
151.79
3,966,316
+3.52(+2.38%)
Oct 16, 2019
148.25
148.91
147.40
148.26
3,819,408
-0.01(-0.01%)
Oct 15, 2019
148.16
149.34
147.80
148.27
3,109,668
+0.60(+0.40%)
Oct 14, 2019
148.25
148.80
147.25
147.68
1,261,263
-0.50(-0.34%)
Oct 11, 2019
147.70
149.82
147.46
148.17
2,506,592
+2.32(+1.59%)
Oct 10, 2019
144.85
147.01
144.84
145.85
2,001,501
+1.02(+0.71%)
Oct 09, 2019
145.54
145.58
143.84
144.83
1,874,517
+1.11(+0.77%)
Oct 08, 2019
146.17
146.22
143.70
143.72
3,794,779
-4.13(-2.79%)
Oct 07, 2019
147.95
149.12
147.28
147.86
2,483,447
-0.41(-0.28%)
Oct 04, 2019
146.99
148.39
146.63
148.26
3,047,597
+1.91(+1.31%)
Oct 03, 2019
145.53
146.36
143.92
146.35
3,433,472
+0.40(+0.27%)
Oct 02, 2019
146.91
147.54
144.47
145.95
5,036,321
-2.82(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.