Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.83	36.83	36.61	36.63	27,652	-0.29(-0.78%)
Oct 30, 2013	37.00	37.06	36.69	36.92	13,096	-0.11(-0.29%)
Oct 29, 2013	36.85	37.07	36.85	37.02	22,337	+0.29(+0.80%)
Oct 28, 2013	36.87	36.87	36.69	36.73	17,018	-0.03(-0.09%)
Oct 25, 2013	36.81	36.89	36.71	36.76	7,257	-0.03(-0.09%)
Oct 24, 2013	36.64	36.79	36.61	36.79	15,189	+0.20(+0.53%)
Oct 23, 2013	36.93	36.93	36.47	36.60	20,657	-0.39(-1.06%)
Oct 22, 2013	37.02	37.29	36.94	36.99	40,678	+0.07(+0.20%)
Oct 21, 2013	37.05	37.05	36.84	36.92	21,519	-0.04(-0.11%)
Oct 18, 2013	36.84	36.98	36.65	36.96	37,207	+0.18(+0.48%)
Oct 17, 2013	36.38	36.80	36.31	36.78	44,995	+0.29(+0.78%)
Oct 16, 2013	36.03	36.55	36.03	36.49	42,489	+0.68(+1.89%)
Oct 15, 2013	35.92	36.14	35.79	35.81	47,208	-0.19(-0.52%)
Oct 14, 2013	35.73	36.04	35.63	36.00	6,246	+0.17(+0.48%)
Oct 11, 2013	35.48	35.83	35.48	35.83	22,502	+0.33(+0.92%)
Oct 10, 2013	34.99	35.52	34.99	35.50	27,263	+0.92(+2.67%)
Oct 09, 2013	34.69	34.71	34.32	34.58	20,300	-0.19(-0.54%)
Oct 08, 2013	35.05	35.09	34.69	34.77	19,828	-0.39(-1.10%)
Oct 07, 2013	35.14	35.29	35.07	35.15	16,027	-0.32(-0.89%)
Oct 04, 2013	35.23	35.49	35.23	35.47	23,670	+0.37(+1.05%)
Oct 03, 2013	35.22	35.24	34.81	35.10	16,869	-0.16(-0.44%)
Oct 02, 2013	35.14	35.29	35.08	35.26	10,029	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.