Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.57	51.56	50.17	51.45	237,830	+1.29(+2.57%)
Oct 30, 2007	51.95	51.97	50.16	50.16	161,538	-2.00(-3.83%)
Oct 29, 2007	52.25	52.36	51.78	52.16	249,359	+0.25(+0.49%)
Oct 26, 2007	52.46	52.77	51.49	51.91	98,124	-0.05(-0.09%)
Oct 25, 2007	52.04	52.20	51.37	51.96	142,281	+0.05(+0.09%)
Oct 24, 2007	51.31	51.97	50.87	51.91	292,412	+0.26(+0.50%)
Oct 23, 2007	50.55	51.65	50.32	51.65	109,777	+1.66(+3.31%)
Oct 22, 2007	49.63	50.58	49.28	49.99	201,278	-0.47(-0.94%)
Oct 19, 2007	52.61	53.21	50.47	50.47	279,533	-3.48(-6.45%)
Oct 18, 2007	53.64	53.95	53.32	53.95	60,837	+0.42(+0.79%)
Oct 17, 2007	54.28	54.43	53.08	53.52	102,295	-0.51(-0.95%)
Oct 16, 2007	54.31	54.32	53.87	54.04	121,061	-0.72(-1.31%)
Oct 15, 2007	55.07	55.31	54.24	54.75	99,474	+0.67(+1.24%)
Oct 12, 2007	53.83	54.37	53.69	54.09	64,271	+0.04(+0.08%)
Oct 11, 2007	54.18	55.36	53.32	54.05	132,959	+0.24(+0.45%)
Oct 10, 2007	51.84	53.88	51.84	53.80	98,370	+1.36(+2.60%)
Oct 09, 2007	51.59	52.46	51.51	52.44	120,448	+0.68(+1.31%)
Oct 08, 2007	51.93	52.06	51.45	51.76	71,140	-0.76(-1.44%)
Oct 05, 2007	52.90	52.90	52.11	52.52	83,283	-0.18(-0.34%)
Oct 04, 2007	51.96	52.83	51.53	52.70	76,782	+0.16(+0.31%)
Oct 03, 2007	52.69	52.81	52.14	52.54	46,486	-0.33(-0.63%)
Oct 02, 2007	52.78	52.87	52.03	52.87	64,885	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.