Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.77	33.87	33.74	33.84	128,576	+0.12(+0.37%)
Oct 28, 2016	33.63	33.90	33.58	33.71	314,547	-0.26(-0.76%)
Oct 27, 2016	34.32	34.32	33.92	33.97	141,479	-0.24(-0.70%)
Oct 26, 2016	34.18	34.32	34.18	34.21	45,179	-0.19(-0.55%)
Oct 25, 2016	34.56	34.60	34.39	34.40	245,582	-0.30(-0.88%)
Oct 24, 2016	34.59	34.72	34.59	34.70	43,841	+0.26(+0.74%)
Oct 21, 2016	34.14	34.49	34.14	34.44	97,209	+0.13(+0.39%)
Oct 20, 2016	34.23	34.31	34.10	34.31	58,218	+0.07(+0.19%)
Oct 19, 2016	34.17	34.26	34.07	34.24	45,688	+0.13(+0.37%)
Oct 18, 2016	34.22	34.22	34.10	34.12	47,277	+0.24(+0.71%)
Oct 17, 2016	34.11	34.14	33.88	33.88	90,596	-0.29(-0.85%)
Oct 14, 2016	34.33	34.36	34.17	34.17	52,102	-0.02(-0.05%)
Oct 13, 2016	34.05	34.30	33.89	34.19	79,642	-0.07(-0.19%)
Oct 12, 2016	34.14	34.39	34.12	34.25	305,313	+0.15(+0.44%)
Oct 11, 2016	34.43	34.43	34.05	34.10	92,745	-0.38(-1.11%)
Oct 10, 2016	34.51	34.56	34.48	34.48	233,091	+0.09(+0.26%)
Oct 07, 2016	34.61	34.65	34.31	34.39	67,809	-0.17(-0.50%)
Oct 06, 2016	34.48	34.61	34.42	34.56	57,611	-0.02(-0.05%)
Oct 05, 2016	34.60	34.67	34.58	34.58	124,222	+0.09(+0.27%)
Oct 04, 2016	34.66	34.75	34.42	34.49	70,935	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.