Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.485	9.562	9.485	9.559	71,881	+0.18(+1.87%)
Oct 30, 2003	9.520	9.520	9.331	9.384	283,429	-0.17(-1.82%)
Oct 29, 2003	9.595	9.623	9.511	9.557	249,309	-0.01(-0.09%)
Oct 28, 2003	9.562	9.562	9.485	9.566	371,233	+0.03(+0.30%)
Oct 27, 2003	9.584	9.595	9.511	9.537	114,645	-0.05(-0.48%)
Oct 24, 2003	9.502	9.584	9.493	9.584	67,786	-0.02(-0.23%)
Oct 23, 2003	9.540	9.606	9.469	9.606	113,735	+0.05(+0.53%)
Oct 22, 2003	9.685	9.685	9.553	9.555	128,294	-0.13(-1.36%)
Oct 21, 2003	9.722	9.759	9.687	9.687	116,010	-0.00(-0.02%)
Oct 20, 2003	9.689	9.691	9.608	9.689	193,350	+0.00(+0.05%)
Oct 17, 2003	9.777	9.777	9.647	9.685	146,491	-0.09(-0.92%)
Oct 16, 2003	9.735	9.781	9.704	9.775	61,872	+0.11(+1.09%)
Oct 15, 2003	9.823	9.823	9.641	9.669	63,237	-0.12(-1.23%)
Oct 14, 2003	9.801	9.819	9.764	9.790	150,586	-0.02(-0.22%)
Oct 13, 2003	9.781	9.856	9.781	9.812	126,929	+0.00(+0.04%)
Oct 10, 2003	9.744	9.828	9.744	9.808	87,804	+0.08(+0.86%)
Oct 09, 2003	9.737	9.770	9.685	9.724	127,839	+0.03(+0.29%)
Oct 08, 2003	9.788	9.817	9.720	9.696	95,993	-0.06(-0.65%)
Oct 07, 2003	9.726	9.788	9.672	9.759	1,044,095	-0.01(-0.07%)
Oct 06, 2003	9.742	9.759	9.704	9.766	69,151	+0.02(+0.16%)
Oct 03, 2003	9.689	9.777	9.672	9.751	326,194	+0.15(+1.51%)
Oct 02, 2003	9.524	9.652	9.524	9.606	83,254	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.