Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.93	21.23	20.73	21.21	308,451	+0.21(+0.99%)
Oct 30, 2006	21.10	21.26	20.93	21.00	566,858	-0.30(-1.42%)
Oct 27, 2006	21.54	21.64	21.29	21.31	208,818	-0.20(-0.94%)
Oct 26, 2006	21.76	21.79	21.38	21.51	308,451	-0.05(-0.23%)
Oct 25, 2006	21.16	21.69	21.11	21.56	407,173	+0.36(+1.72%)
Oct 24, 2006	20.82	21.23	20.81	21.19	414,907	+0.37(+1.79%)
Oct 23, 2006	20.56	20.90	20.53	20.82	191,985	+0.02(+0.10%)
Oct 20, 2006	21.04	21.04	20.73	20.80	318,914	-0.21(-1.01%)
Oct 19, 2006	20.62	21.02	20.62	21.01	160,139	+0.38(+1.85%)
Oct 18, 2006	20.82	20.92	20.49	20.63	299,352	-0.14(-0.66%)
Oct 17, 2006	20.88	20.88	20.62	20.77	139,667	-0.14(-0.66%)
Oct 16, 2006	20.49	20.93	20.49	20.91	569,133	+0.46(+2.27%)
Oct 13, 2006	20.33	20.64	20.29	20.44	175,607	+0.28(+1.37%)
Oct 12, 2006	19.78	20.18	19.78	20.17	256,587	+0.36(+1.80%)
Oct 11, 2006	19.98	20.07	19.75	19.81	614,627	-0.27(-1.34%)
Oct 10, 2006	19.74	20.14	19.73	20.08	1,016,797	+0.29(+1.49%)
Oct 09, 2006	20.20	20.22	19.74	19.78	1,370,742	-0.25(-1.24%)
Oct 06, 2006	19.86	20.06	19.71	20.03	177,882	+0.02(+0.11%)
Oct 05, 2006	20.07	20.11	19.81	20.01	337,112	+0.28(+1.43%)
Oct 04, 2006	19.42	19.77	19.14	19.73	636,465	+0.31(+1.57%)
Oct 03, 2006	19.94	19.94	19.41	19.42	747,016	-0.70(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.