Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.11	29.16	28.70	28.83	1,754,088	-0.14(-0.47%)
Oct 28, 2021	28.58	28.99	28.58	28.96	2,728,622	+0.25(+0.86%)
Oct 27, 2021	29.13	29.36	28.66	28.72	3,340,410	-0.63(-2.15%)
Oct 26, 2021	29.36			29.35	1,641,890	+0.11(+0.38%)
Oct 25, 2021	29.12	29.38	29.02	29.24	2,477,936	+0.44(+1.53%)
Oct 22, 2021	28.68	28.83	28.37	28.80	4,106,686	+0.24(+0.83%)
Oct 21, 2021	28.85	28.96	28.35	28.56	6,180,702	-0.49(-1.67%)
Oct 20, 2021	28.67	29.05	28.56	29.05	1,766,461	+0.16(+0.57%)
Oct 19, 2021	28.70	28.99	28.52	28.88	1,810,877	+0.33(+1.15%)
Oct 18, 2021	28.74	28.94	28.40	28.55	2,428,680	+0.07(+0.26%)
Oct 15, 2021	28.62	28.73	28.47	28.48	1,377,243	+0.13(+0.45%)
Oct 14, 2021	28.39	28.49	28.08	28.35	1,936,372	+0.32(+1.14%)
Oct 13, 2021	27.81	28.17	27.53	28.03	2,023,947	+0.05(+0.16%)
Oct 12, 2021	27.92	28.25	27.78	27.98	2,320,368	+0.07(+0.26%)
Oct 11, 2021	28.36	28.50	27.90	27.91	2,513,189	-0.05(-0.20%)
Oct 08, 2021	27.45	28.04	27.45	27.97	2,736,008	+0.79(+2.90%)
Oct 07, 2021	27.06	27.32	26.92	27.18	2,564,007	+0.22(+0.82%)
Oct 06, 2021	26.78	27.06	26.45	26.96	4,019,390	-0.23(-0.84%)
Oct 05, 2021	27.41	27.68	26.91	27.19	2,966,413	+0.13(+0.47%)
Oct 04, 2021	26.95	27.35	26.80	27.06	4,184,618	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.