Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.97	49.16	47.72	49.07	1,427,938	+0.77(+1.59%)
Oct 28, 2022	47.34	49.69	46.74	48.30	2,716,181	+2.85(+6.27%)
Oct 27, 2022	45.87	47.04	45.30	45.45	1,413,694	-0.41(-0.90%)
Oct 26, 2022	48.08	48.08	44.71	45.86	3,389,817	-2.46(-5.10%)
Oct 25, 2022	47.50	48.72	47.33	48.33	1,726,757	+0.49(+1.03%)
Oct 24, 2022	47.82	48.34	47.54	47.84	1,398,772	+0.36(+0.77%)
Oct 21, 2022	46.21	47.78	45.84	47.47	1,396,908	+1.27(+2.75%)
Oct 20, 2022	46.43	46.98	45.99	46.20	1,483,034	-0.07(-0.15%)
Oct 19, 2022	46.15	46.66	45.88	46.27	711,996	-0.28(-0.59%)
Oct 18, 2022	46.39	47.13	46.37	46.54	896,220	+0.99(+2.16%)
Oct 17, 2022	45.00	46.04	45.00	45.56	822,256	+1.22(+2.76%)
Oct 14, 2022	46.04	46.16	44.22	44.34	1,041,735	-1.38(-3.02%)
Oct 13, 2022	43.35	45.94	43.13	45.72	1,583,458	+1.41(+3.18%)
Oct 12, 2022	45.55	45.78	44.13	44.31	1,115,564	-1.15(-2.54%)
Oct 11, 2022	44.95	46.17	44.95	45.46	1,090,562	+0.29(+0.63%)
Oct 10, 2022	45.61	46.16	45.15	45.17	901,323	-0.36(-0.80%)
Oct 07, 2022	45.97	46.21	45.13	45.54	1,240,395	-0.67(-1.45%)
Oct 06, 2022	46.53	46.93	46.11	46.21	997,118	-0.62(-1.33%)
Oct 05, 2022	46.45	47.37	46.36	46.83	1,181,125	-0.08(-0.17%)
Oct 04, 2022	45.26	47.11	45.26	46.91	1,806,661	+2.25(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.