Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.88	30.43	29.70	30.39	2,503,948	+0.30(+0.99%)
Oct 28, 2022	29.66	30.18	29.53	30.10	643,607	+0.47(+1.58%)
Oct 27, 2022	29.44	30.16	29.43	29.63	1,070,532	+0.19(+0.64%)
Oct 26, 2022	29.66	29.92	29.20	29.44	725,370	-0.13(-0.43%)
Oct 25, 2022	28.64	29.67	28.64	29.57	975,842	+0.87(+3.04%)
Oct 24, 2022	28.27	28.81	28.06	28.69	777,006	+0.53(+1.89%)
Oct 21, 2022	27.78	28.40	27.51	28.16	914,510	+0.29(+1.03%)
Oct 20, 2022	28.28	28.69	27.62	27.87	1,446,501	-0.50(-1.78%)
Oct 19, 2022	29.30	29.30	28.02	28.38	1,121,830	-1.18(-3.99%)
Oct 18, 2022	29.72	30.18	29.24	29.56	1,407,962	+0.26(+0.89%)
Oct 17, 2022	29.31	29.76	29.22	29.30	1,069,799	+0.56(+1.94%)
Oct 14, 2022	29.48	29.66	28.59	28.74	981,356	-0.37(-1.27%)
Oct 13, 2022	28.50	29.48	28.05	29.11	1,125,153	+0.10(+0.34%)
Oct 12, 2022	28.88	29.30	28.44	29.01	1,523,717	+0.04(+0.12%)
Oct 11, 2022	28.07	29.30	27.27	28.97	3,455,683	-2.26(-7.24%)
Oct 10, 2022	31.01	31.36	30.86	31.23	596,773	+0.37(+1.20%)
Oct 07, 2022	31.07	31.08	30.61	30.86	622,910	-0.63(-2.00%)
Oct 06, 2022	31.45	31.74	31.30	31.49	634,283	-0.14(-0.43%)
Oct 05, 2022	31.50	31.95	31.34	31.63	632,398	-0.40(-1.24%)
Oct 04, 2022	31.19	32.04	31.19	32.02	781,550	+1.38(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.