Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.91	35.05	34.51	34.72	62,404	-0.18(-0.52%)
Oct 30, 2013	35.11	35.14	34.83	34.90	73,029	-0.23(-0.65%)
Oct 29, 2013	35.40	35.40	34.97	35.13	114,214	-0.29(-0.81%)
Oct 28, 2013	35.67	35.71	35.07	35.41	75,389	-0.26(-0.74%)
Oct 25, 2013	35.22	35.73	35.18	35.68	117,744	+0.53(+1.51%)
Oct 24, 2013	35.41	35.41	35.02	35.15	58,447	-0.29(-0.81%)
Oct 23, 2013	35.21	35.44	35.12	35.44	23,915	+0.09(+0.26%)
Oct 22, 2013	35.08	35.50	35.08	35.34	75,684	+0.29(+0.83%)
Oct 21, 2013	35.21	35.23	34.82	35.05	71,935	-0.20(-0.56%)
Oct 18, 2013	35.45	35.49	35.11	35.25	59,923	-0.13(-0.37%)
Oct 17, 2013	34.74	35.41	34.71	35.38	65,556	+0.56(+1.60%)
Oct 16, 2013	34.35	34.84	34.35	34.82	146,896	+0.61(+1.77%)
Oct 15, 2013	34.12	34.37	34.06	34.22	24,238	-0.08(-0.24%)
Oct 14, 2013	34.17	34.33	34.01	34.30	43,157	-0.04(-0.12%)
Oct 11, 2013	33.90	34.34	33.83	34.34	65,703	+0.33(+0.96%)
Oct 10, 2013	33.58	34.03	33.45	34.01	30,218	+0.83(+2.50%)
Oct 09, 2013	33.20	33.44	33.13	33.19	69,171	+0.06(+0.19%)
Oct 08, 2013	33.42	33.50	33.12	33.12	37,617	-0.21(-0.63%)
Oct 07, 2013	32.93	33.48	32.93	33.33	27,456	+0.19(+0.57%)
Oct 04, 2013	33.28	33.39	32.98	33.14	25,632	-0.13(-0.40%)
Oct 03, 2013	33.73	33.73	33.14	33.28	42,755	-0.66(-1.95%)
Oct 02, 2013	33.85	33.96	33.55	33.94	66,818	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.