Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.93	48.73	47.88	48.71	160,067	+0.95(+1.99%)
Oct 28, 2016	47.36	48.03	47.36	47.76	50,265	+0.43(+0.90%)
Oct 27, 2016	48.56	48.56	47.16	47.33	111,949	-1.38(-2.83%)
Oct 26, 2016	48.63	48.80	48.18	48.71	30,004	-0.12(-0.24%)
Oct 25, 2016	48.67	48.90	48.41	48.83	18,183	-0.03(-0.06%)
Oct 24, 2016	48.88	49.35	48.63	48.86	23,090	+0.12(+0.24%)
Oct 21, 2016	48.77	48.90	48.64	48.74	20,655	-0.23(-0.46%)
Oct 20, 2016	48.98	49.26	48.81	48.97	36,182	+0.00(+0.00%)
Oct 19, 2016	48.91	49.08	48.70	48.97	344,458	+0.05(+0.11%)
Oct 18, 2016	48.97	49.16	48.69	48.91	29,106	+0.27(+0.56%)
Oct 17, 2016	48.66	48.88	48.53	48.64	115,235	+0.06(+0.13%)
Oct 14, 2016	48.73	48.91	48.29	48.58	33,181	-0.08(-0.16%)
Oct 13, 2016	48.20	48.74	48.17	48.66	38,022	+0.29(+0.60%)
Oct 12, 2016	47.88	48.37	47.86	48.37	35,522	+0.56(+1.17%)
Oct 11, 2016	48.10	48.29	47.71	47.81	85,380	-0.43(-0.89%)
Oct 10, 2016	48.10	48.46	48.10	48.24	88,940	+0.16(+0.34%)
Oct 07, 2016	48.35	48.87	47.90	48.07	40,791	-0.05(-0.11%)
Oct 06, 2016	47.97	48.61	47.44	48.13	155,085	+0.01(+0.02%)
Oct 05, 2016	49.38	49.55	48.12	48.12	109,375	-1.13(-2.29%)
Oct 04, 2016	50.01	50.01	49.00	49.25	70,958	-0.81(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.