Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.18	22.00	21.18	21.95	1,423,282	+0.80(+3.79%)
Oct 30, 2003	21.47	21.54	21.16	21.15	1,084,874	-0.29(-1.35%)
Oct 29, 2003	21.36	21.93	21.34	21.44	1,347,842	+0.13(+0.59%)
Oct 28, 2003	21.07	21.41	21.07	21.31	889,417	+0.34(+1.62%)
Oct 27, 2003	21.01	21.11	20.81	20.97	992,718	+0.01(+0.07%)
Oct 24, 2003	20.72	20.98	20.60	20.96	1,208,536	+0.27(+1.31%)
Oct 23, 2003	20.86	20.87	20.48	20.69	2,330,916	-0.17(-0.83%)
Oct 22, 2003	21.53	21.53	20.76	20.86	3,214,332	-0.67(-3.12%)
Oct 21, 2003	22.71	21.63	21.18	21.53	7,641,488	-1.18(-5.20%)
Oct 20, 2003	23.00	23.00	22.54	22.71	2,141,459	-0.29(-1.26%)
Oct 17, 2003	23.19	23.28	22.84	23.00	829,408	-0.14(-0.60%)
Oct 16, 2003	22.68	23.17	22.68	23.14	559,582	+0.26(+1.12%)
Oct 15, 2003	22.63	23.16	22.63	22.89	2,056,804	-0.56(-2.39%)
Oct 14, 2003	23.23	23.45	23.20	23.45	561,511	+0.14(+0.60%)
Oct 13, 2003	23.07	23.48	23.18	23.31	511,361	+0.24(+1.03%)
Oct 10, 2003	23.26	23.38	23.00	23.07	615,305	+0.00(+0.02%)
Oct 09, 2003	23.05	23.40	23.02	23.06	573,084	+0.06(+0.26%)
Oct 08, 2003	23.00	23.12	22.85	23.00	1,015,650	+0.00(+0.02%)
Oct 07, 2003	23.32	23.22	22.85	23.00	1,872,062	-0.32(-1.38%)
Oct 06, 2003	23.49	23.58	23.32	23.32	612,733	-0.11(-0.46%)
Oct 03, 2003	23.50	23.53	23.38	23.43	612,304	+0.10(+0.44%)
Oct 02, 2003	23.21	23.45	23.05	23.33	797,903	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.