Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 28, 2005	13.50	13.75	13.40	13.50	1,650	+0.00(+0.00%)
Oct 27, 2005	13.50	13.95	13.50	13.50	520	-0.75(-5.26%)
Oct 26, 2005	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 25, 2005	14.25	14.25	14.20	14.25	1,140	-0.05(-0.35%)
Oct 24, 2005	14.30	14.30	14.10	14.30	400	+0.50(+3.62%)
Oct 21, 2005	13.80	13.80	13.40	13.80	1,250	+0.25(+1.85%)
Oct 20, 2005	13.55	13.55	13.55	13.55	500	-0.10(-0.73%)
Oct 19, 2005	13.65	14.15	13.65	13.65	1,200	-0.95(-6.51%)
Oct 18, 2005	14.60	14.65	14.60	14.60	920	-0.20(-1.35%)
Oct 17, 2005	14.80	14.80	14.80	14.80	100	-0.05(-0.34%)
Oct 14, 2005	14.85	14.85	14.80	14.85	2,300	+0.35(+2.41%)
Oct 13, 2005	14.55	14.50	14.50	14.50	1,500	-0.05(-0.34%)
Oct 12, 2005	14.55	14.85	14.40	14.55	3,110	-0.30(-2.02%)
Oct 11, 2005	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Oct 10, 2005	14.69	15.10	14.70	14.85	2,820	+0.16(+1.09%)
Oct 07, 2005	14.69	14.90	14.69	14.69	33,200	-0.36(-2.39%)
Oct 06, 2005	15.05	15.05	15.05	15.05	0	-0.20(-1.31%)
Oct 05, 2005	15.25	15.25	15.25	15.25	0	-0.20(-1.29%)
Oct 04, 2005	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.