Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.