Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.40	57.77	56.33	57.19	2,036,607	-0.02(-0.04%)
Oct 30, 2007	56.22	57.66	56.05	57.22	3,086,646	+0.63(+1.12%)
Oct 29, 2007	57.79	57.82	56.37	56.58	5,938,762	-1.26(-2.19%)
Oct 26, 2007	58.23	58.61	57.68	57.85	2,631,890	+0.03(+0.06%)
Oct 25, 2007	58.65	59.73	57.48	57.82	12,092,341	-5.32(-8.42%)
Oct 24, 2007	64.33	64.45	62.24	63.13	1,393,000	-1.31(-2.03%)
Oct 23, 2007	63.64	64.64	62.39	64.44	1,026,478	+1.50(+2.38%)
Oct 22, 2007	62.81	63.11	62.47	62.94	982,961	-0.52(-0.81%)
Oct 19, 2007	63.31	63.95	63.26	63.46	721,744	-0.08(-0.13%)
Oct 18, 2007	63.31	63.82	63.23	63.54	632,668	+0.09(+0.14%)
Oct 17, 2007	63.89	64.34	63.13	63.45	780,286	-0.12(-0.20%)
Oct 16, 2007	63.97	64.54	63.55	63.57	577,010	-0.63(-0.98%)
Oct 15, 2007	64.94	65.09	63.81	64.20	702,029	-0.62(-0.96%)
Oct 12, 2007	64.25	64.89	64.23	64.83	460,600	+0.57(+0.88%)
Oct 11, 2007	65.49	66.25	64.07	64.26	928,265	-1.36(-2.07%)
Oct 10, 2007	65.06	65.67	64.98	65.62	725,470	+0.60(+0.92%)
Oct 09, 2007	64.78	65.08	64.69	65.02	559,099	+0.25(+0.39%)
Oct 08, 2007	64.55	65.04	64.47	64.77	542,630	+0.24(+0.37%)
Oct 05, 2007	64.35	64.69	63.93	64.53	830,775	+0.52(+0.81%)
Oct 04, 2007	64.54	64.71	63.57	64.01	727,754	-0.44(-0.68%)
Oct 03, 2007	64.59	64.80	64.14	64.45	668,490	-0.23(-0.36%)
Oct 02, 2007	65.01	65.28	64.46	64.69	674,140	-0.37(-0.56%)
Oct 01, 2007	65.47	65.92	64.81	65.05	903,743	-0.03(-0.04%)
Sep 28, 2007	64.14	65.15	64.10	65.08	1,284,329	+1.07(+1.68%)
Sep 27, 2007	64.49	64.49	63.31	64.00	784,975	-0.17(-0.26%)
Sep 26, 2007	63.61	64.30	63.56	64.17	785,816	+0.61(+0.96%)
Sep 25, 2007	63.90	64.24	63.51	63.56	1,209,077	-0.42(-0.66%)
Sep 24, 2007	64.50	64.61	63.85	63.99	1,080,212	-0.57(-0.89%)
Sep 21, 2007	65.39	65.39	64.56	64.56	1,932,024	-0.26(-0.40%)
Sep 20, 2007	64.97	65.30	64.80	64.82	846,522	-0.42(-0.65%)
Sep 19, 2007	66.18	66.43	65.11	65.24	1,148,972	-0.96(-1.45%)
Sep 18, 2007	65.40	66.43	65.22	66.20	608,986	+0.87(+1.32%)
Sep 17, 2007	65.72	65.78	64.99	65.34	822,841	-0.88(-1.33%)
Sep 14, 2007	66.04	66.30	65.66	66.22	511,135	+0.07(+0.11%)
Sep 13, 2007	66.34	66.77	65.75	66.14	703,472	+0.30(+0.45%)
Sep 12, 2007	65.14	66.49	65.11	65.84	802,285	+0.82(+1.27%)
Sep 11, 2007	64.78	65.29	64.56	65.02	852,052	+0.63(+0.98%)
Sep 10, 2007	65.25	65.25	64.10	64.39	605,019	-0.28(-0.44%)
Sep 07, 2007	65.41	66.55	64.66	64.67	1,132,744	-0.91(-1.38%)
Sep 06, 2007	65.62	66.08	65.15	65.58	865,876	+0.01(+0.01%)
Sep 05, 2007	64.93	65.68	64.72	65.57	1,153,420	+0.64(+0.99%)
Sep 04, 2007	64.36	65.01	64.32	64.93	656,349	+0.32(+0.50%)
Aug 31, 2007	64.79	65.19	64.25	64.60	1,198,619	-0.03(-0.05%)
Aug 30, 2007	63.43	65.20	63.12	64.64	1,849,199	+2.18(+3.49%)
Aug 29, 2007	61.60	62.46	61.48	62.46	665,605	+1.04(+1.69%)
Aug 28, 2007	62.82	62.90	61.42	61.42	950,865	-1.56(-2.48%)
Aug 27, 2007	62.93	63.41	62.89	62.98	619,144	-0.12(-0.18%)
Aug 24, 2007	62.47	63.17	62.32	63.10	777,401	+0.49(+0.78%)
Aug 23, 2007	63.03	63.50	62.07	62.61	1,313,060	-0.48(-0.76%)
Aug 22, 2007	63.05	63.32	62.72	63.09	796,154	+0.52(+0.82%)
Aug 21, 2007	61.69	63.01	61.69	62.57	662,119	+0.02(+0.04%)
Aug 20, 2007	62.89	63.49	62.32	62.55	1,013,855	-0.05(-0.08%)
Aug 17, 2007	62.75	63.26	61.06	62.60	1,352,969	+1.17(+1.91%)
Aug 16, 2007	62.22	63.30	60.34	61.43	1,905,457	-1.06(-1.69%)
Aug 15, 2007	62.14	63.59	61.95	62.48	796,755	-0.07(-0.12%)
Aug 14, 2007	63.47	64.21	62.47	62.56	841,594	-1.14(-1.79%)
Aug 13, 2007	63.23	64.30	63.16	63.70	934,156	+0.38(+0.60%)
Aug 10, 2007	61.48	64.05	60.32	63.31	1,554,433	+1.36(+2.19%)
Aug 09, 2007	62.68	63.62	60.47	61.96	2,077,719	-1.72(-2.70%)
Aug 08, 2007	65.04	65.04	62.31	63.68	1,950,311	-1.26(-1.95%)
Aug 07, 2007	65.14	65.93	64.59	64.94	1,948,627	-0.66(-1.00%)
Aug 06, 2007	64.18	65.72	64.05	65.60	1,661,550	+1.41(+2.20%)
Aug 03, 2007	64.32	64.51	64.10	64.19	2,272,220	+0.02(+0.03%)
Aug 02, 2007	62.68	64.35	62.16	64.17	4,089,069	+3.22(+5.28%)
Aug 01, 2007	61.39	61.60	59.65	60.95	2,700,410	-0.48(-0.79%)
Jul 31, 2007	62.43	63.16	61.38	61.43	1,606,914	-0.59(-0.95%)
Jul 30, 2007	64.09	64.09	61.27	62.02	1,231,223	+0.34(+0.55%)
Jul 27, 2007	63.51	63.51	61.68	61.68	1,066,598	-1.91(-3.01%)
Jul 26, 2007	64.84	64.84	63.13	63.60	1,528,016	-1.63(-2.50%)
Jul 25, 2007	65.24	65.62	64.99	65.23	1,340,468	-0.01(-0.01%)
Jul 24, 2007	65.37	65.87	63.59	65.24	2,436,668	-0.30(-0.46%)
Jul 23, 2007	66.59	66.76	65.31	65.53	1,071,677	-0.86(-1.29%)
Jul 20, 2007	67.16	67.29	66.26	66.39	1,138,874	-0.77(-1.15%)
Jul 19, 2007	67.34	67.47	66.69	67.17	898,814	-0.26(-0.38%)
Jul 18, 2007	67.22	67.47	66.57	67.42	1,596,155	-0.11(-0.16%)
Jul 17, 2007	67.55	68.48	67.38	67.53	1,201,023	-0.05(-0.07%)
Jul 16, 2007	67.32	67.86	67.26	67.58	629,903	+0.13(+0.20%)
Jul 13, 2007	67.14	67.49	66.80	67.45	337,791	+0.12(+0.19%)
Jul 12, 2007	67.13	67.55	66.76	67.32	843,517	+0.56(+0.83%)
Jul 11, 2007	66.18	66.77	66.00	66.77	852,413	+0.90(+1.36%)
Jul 10, 2007	67.05	67.05	65.82	65.87	1,118,638	-1.04(-1.55%)
Jul 09, 2007	67.61	67.70	66.69	66.91	882,105	-0.81(-1.19%)
Jul 06, 2007	67.30	68.11	67.08	67.71	1,079,731	+0.32(+0.48%)
Jul 05, 2007	66.24	67.57	66.07	67.39	1,629,213	+1.16(+1.75%)
Jul 03, 2007	65.78	66.32	65.72	66.23	337,070	+0.46(+0.70%)
Jul 02, 2007	65.63	65.90	65.29	65.78	729,918	+0.67(+1.04%)
Jun 29, 2007	65.17	65.67	64.84	65.10	907,469	-0.05(-0.08%)
Jun 28, 2007	64.96	65.69	64.89	65.15	608,986	+0.07(+0.11%)
Jun 27, 2007	64.89	65.18	64.75	65.08	825,245	+0.02(+0.03%)
Jun 26, 2007	65.15	65.69	64.89	65.06	857,461	-0.04(-0.06%)
Jun 25, 2007	65.55	66.00	64.95	65.10	702,029	-0.37(-0.56%)
Jun 22, 2007	65.76	66.13	65.30	65.47	945,335	-0.62(-0.94%)
Jun 21, 2007	65.78	66.34	65.65	66.09	653,247	+0.19(+0.29%)
Jun 20, 2007	66.53	66.55	65.90	65.90	811,421	-0.63(-0.95%)
Jun 19, 2007	65.88	66.53	65.82	66.53	701,548	+0.32(+0.48%)
Jun 18, 2007	66.49	66.49	65.99	66.22	578,934	-0.27(-0.40%)
Jun 15, 2007	66.00	66.52	65.93	66.48	1,239,491	+0.61(+0.92%)
Jun 14, 2007	65.59	65.93	65.39	65.88	657,070	+0.17(+0.27%)
Jun 13, 2007	64.95	65.70	64.63	65.70	1,571,272	+0.92(+1.41%)
Jun 12, 2007	65.01	65.66	64.79	64.79	2,001,145	-0.74(-1.13%)
Jun 11, 2007	65.09	65.53	64.82	65.53	711,285	+0.44(+0.68%)
Jun 08, 2007	64.88	65.40	64.69	65.09	904,344	+0.12(+0.18%)
Jun 07, 2007	65.77	66.48	64.76	64.97	1,323,842	-0.80(-1.21%)
Jun 06, 2007	65.93	66.08	65.04	65.77	1,012,172	-0.30(-0.45%)
Jun 05, 2007	65.89	66.10	65.84	66.07	1,040,542	-0.03(-0.05%)
Jun 04, 2007	66.01	66.26	65.88	66.10	612,112	-0.23(-0.35%)
Jun 01, 2007	65.81	66.38	65.48	66.33	725,083	+0.83(+1.27%)
May 31, 2007	65.44	65.74	65.23	65.50	1,032,262	+0.02(+0.04%)
May 30, 2007	65.24	65.74	65.14	65.48	637,236	+0.16(+0.24%)
May 29, 2007	65.24	65.80	65.13	65.32	581,578	-0.09(-0.14%)
May 25, 2007	65.27	65.62	65.22	65.41	483,847	+0.03(+0.05%)
May 24, 2007	65.58	66.02	65.14	65.38	815,989	-0.25(-0.38%)
May 23, 2007	65.62	65.83	65.39	65.63	468,580	+0.37(+0.57%)
May 22, 2007	65.54	65.58	65.03	65.25	706,597	-0.29(-0.44%)
May 21, 2007	65.41	65.66	64.89	65.54	663,622	+0.30(+0.46%)
May 18, 2007	65.11	65.31	64.73	65.24	589,272	+0.22(+0.35%)
May 17, 2007	64.84	65.24	64.62	65.02	691,811	-0.03(-0.05%)
May 16, 2007	64.97	65.25	64.69	65.05	565,590	+0.52(+0.80%)
May 15, 2007	64.67	65.24	64.40	64.54	766,943	-0.26(-0.40%)
May 14, 2007	65.19	65.29	64.69	64.79	608,169	-0.40(-0.61%)
May 11, 2007	64.72	65.39	64.72	65.19	662,240	+0.48(+0.75%)
May 10, 2007	65.59	65.59	64.57	64.71	1,172,654	-1.01(-1.53%)
May 09, 2007	65.58	65.90	65.30	65.72	726,793	+0.14(+0.22%)
May 08, 2007	65.74	65.97	65.42	65.58	957,717	-0.17(-0.25%)
May 07, 2007	65.21	65.74	65.13	65.74	882,905	+0.74(+1.14%)
May 04, 2007	65.14	65.30	64.77	65.00	1,106,778	+0.22(+0.33%)
May 03, 2007	65.71	65.77	64.59	64.79	1,367,327	-0.85(-1.29%)
May 02, 2007	65.22	66.25	65.11	65.63	1,231,463	+0.26(+0.39%)
May 01, 2007	65.55	65.62	64.74	65.38	2,552,563	-0.29(-0.44%)
Apr 30, 2007	65.68	66.11	65.10	65.67	1,288,392	+0.02(+0.03%)
Apr 27, 2007	65.64	65.83	64.86	65.65	1,686,044	-0.02(-0.04%)
Apr 26, 2007	63.89	66.48	63.64	65.68	6,064,001	+5.38(+8.93%)
Apr 25, 2007	60.54	60.54	59.99	60.29	1,534,608	-0.04(-0.07%)
Apr 24, 2007	61.15	61.32	59.92	60.34	1,325,561	-0.89(-1.45%)
Apr 23, 2007	62.86	62.86	61.10	61.23	806,252	-0.39(-0.63%)
Apr 20, 2007	61.56	62.20	61.14	61.62	1,245,327	+0.41(+0.67%)
Apr 19, 2007	61.25	61.26	60.52	61.21	869,723	-0.04(-0.07%)
Apr 18, 2007	60.87	61.32	60.52	61.25	1,470,415	+0.39(+0.64%)
Apr 17, 2007	60.73	61.02	60.63	60.86	1,280,002	+0.09(+0.15%)
Apr 16, 2007	60.82	60.94	60.45	60.77	742,681	-0.05(-0.08%)
Apr 13, 2007	60.32	60.93	60.19	60.82	1,124,810	+0.64(+1.06%)
Apr 12, 2007	60.28	60.28	59.52	60.18	1,378,815	-0.05(-0.08%)
Apr 11, 2007	61.18	61.18	59.99	60.23	1,355,072	-0.82(-1.35%)
Apr 10, 2007	61.29	61.48	61.04	61.05	1,007,244	-0.24(-0.39%)
Apr 09, 2007	60.88	61.58	60.88	61.29	837,747	+0.40(+0.66%)
Apr 05, 2007	60.60	60.99	60.44	60.89	557,536	+0.34(+0.56%)
Apr 04, 2007	60.69	60.76	60.42	60.55	858,183	-0.06(-0.10%)
Apr 03, 2007	60.21	60.61	60.15	60.61	832,698	+0.44(+0.73%)
Apr 02, 2007	60.41	60.87	59.86	60.17	1,271,981	-0.25(-0.41%)
Mar 30, 2007	60.64	61.08	59.89	60.42	1,292,502	-0.13(-0.22%)
Mar 29, 2007	60.43	60.62	59.88	60.55	1,355,181	+0.62(+1.04%)
Mar 28, 2007	60.08	60.24	59.63	59.93	1,350,934	-0.07(-0.12%)
Mar 27, 2007	60.19	60.22	59.77	60.00	1,044,990	-0.35(-0.58%)
Mar 26, 2007	59.89	60.38	59.62	60.35	1,298,875	+0.60(+1.00%)
Mar 23, 2007	59.75	60.10	59.45	59.75	814,668	+0.08(+0.14%)
Mar 22, 2007	59.81	60.38	59.55	59.67	1,300,918	-0.02(-0.03%)
Mar 21, 2007	59.27	59.89	58.79	59.69	982,068	+0.47(+0.79%)
Mar 20, 2007	59.41	59.65	59.14	59.22	1,110,986	-0.09(-0.15%)
Mar 19, 2007	58.65	59.54	58.36	59.31	1,358,740	+0.37(+0.62%)
Mar 16, 2007	59.46	60.17	58.70	58.95	2,362,257	-0.47(-0.78%)
Mar 15, 2007	58.44	59.55	58.17	59.41	2,535,120	+0.97(+1.67%)
Mar 14, 2007	58.86	59.13	57.93	58.44	2,927,247	-0.08(-0.14%)
Mar 13, 2007	57.90	58.85	57.87	58.52	3,305,069	+0.62(+1.08%)
Mar 12, 2007	57.18	58.11	57.07	57.90	2,888,539	+0.71(+1.24%)
Mar 09, 2007	57.40	57.51	56.91	57.19	3,232,582	+0.22(+0.39%)
Mar 08, 2007	56.45	57.30	56.35	56.97	3,493,439	+0.85(+1.51%)
Mar 07, 2007	55.89	56.46	55.62	56.12	6,854,045	+0.30(+0.54%)
Mar 06, 2007	55.24	56.17	54.57	55.82	5,311,744	+0.12(+0.22%)
Mar 05, 2007	54.95	56.90	54.95	55.69	3,410,373	-1.17(-2.06%)
Mar 02, 2007	57.98	58.70	56.23	56.87	7,162,626	-1.51(-2.58%)
Mar 01, 2007	61.64	62.39	58.29	58.37	11,429,297	-7.91(-11.94%)
Feb 28, 2007	65.73	66.47	65.39	66.28	1,688,116	+0.57(+0.86%)
Feb 27, 2007	66.55	66.57	65.62	65.72	2,205,022	-0.87(-1.30%)
Feb 26, 2007	66.86	66.86	66.33	66.58	745,501	-0.28(-0.42%)
Feb 23, 2007	66.55	66.92	66.34	66.87	1,074,922	+0.11(+0.16%)
Feb 22, 2007	66.73	67.22	66.56	66.76	987,529	+0.16(+0.24%)
Feb 21, 2007	66.50	66.96	66.33	66.60	800,722	-0.22(-0.34%)
Feb 20, 2007	66.56	67.17	65.34	66.82	2,128,087	-0.03(-0.05%)
Feb 16, 2007	66.55	67.38	66.54	66.86	1,641,835	+0.31(+0.46%)
Feb 15, 2007	64.89	67.15	64.89	66.55	6,582,249	+4.63(+7.47%)
Feb 14, 2007	61.77	62.12	61.48	61.92	915,352	+0.17(+0.28%)
Feb 13, 2007	61.60	62.00	61.48	61.75	935,583	+0.32(+0.51%)
Feb 12, 2007	61.63	61.76	61.28	61.43	712,157	+0.01(+0.01%)
Feb 09, 2007	61.77	61.97	61.20	61.43	667,288	-0.19(-0.31%)
Feb 08, 2007	61.30	61.82	61.22	61.62	1,108,341	+0.40(+0.65%)
Feb 07, 2007	61.06	61.55	60.98	61.22	956,755	+0.27(+0.44%)
Feb 06, 2007	60.70	61.08	60.64	60.95	940,888	+0.37(+0.62%)
Feb 05, 2007	60.97	61.28	60.49	60.58	994,622	-0.59(-0.97%)
Feb 02, 2007	61.07	61.56	60.82	61.17	679,670	+0.10(+0.16%)
Feb 01, 2007	61.10	61.15	60.64	61.07	980,677	-0.02(-0.04%)
Jan 31, 2007	60.59	61.19	60.37	61.09	971,902	+0.42(+0.69%)
Jan 30, 2007	60.07	60.73	60.05	60.68	950,384	+0.62(+1.04%)
Jan 29, 2007	59.45	60.23	59.28	60.05	1,091,752	+0.61(+1.02%)
Jan 26, 2007	60.13	60.27	59.01	59.45	1,426,298	-0.51(-0.85%)
Jan 25, 2007	60.83	60.88	59.84	59.95	1,425,697	-0.88(-1.45%)
Jan 24, 2007	60.58	60.87	60.30	60.83	1,245,141	+0.20(+0.33%)
Jan 23, 2007	60.78	60.79	60.31	60.64	984,644	-0.29(-0.48%)
Jan 22, 2007	60.89	61.19	60.78	60.93	899,415	+0.13(+0.22%)
Jan 19, 2007	60.90	61.11	60.66	60.79	864,434	+0.02(+0.03%)
Jan 18, 2007	60.79	61.15	60.60	60.78	1,461,640	+0.19(+0.32%)
Jan 17, 2007	60.48	60.74	60.24	60.59	1,906,419	+0.11(+0.18%)
Jan 16, 2007	60.93	61.36	60.29	60.48	1,427,019	-0.25(-0.41%)
Jan 12, 2007	60.94	61.22	60.67	60.73	1,150,294	-0.22(-0.35%)
Jan 11, 2007	60.97	61.36	60.64	60.94	1,344,314	-0.07(-0.11%)
Jan 10, 2007	60.96	61.12	60.83	61.01	1,127,334	-0.11(-0.18%)
Jan 09, 2007	62.14	62.20	60.96	61.12	1,429,784	-1.02(-1.65%)
Jan 08, 2007	61.18	62.27	60.73	62.14	1,701,460	+1.01(+1.65%)
Jan 05, 2007	61.14	61.38	60.90	61.13	1,760,243	-0.22(-0.35%)
Jan 04, 2007	60.83	61.55	60.52	61.35	1,315,223	+0.54(+0.89%)
Jan 03, 2007	60.98	61.76	60.68	60.81	1,827,080	-0.31(-0.50%)
Dec 29, 2006	61.39	61.73	61.05	61.12	454,275	-0.36(-0.58%)
Dec 28, 2006	61.46	61.73	61.29	61.48	530,369	+0.01(+0.01%)
Dec 27, 2006	61.25	61.54	61.20	61.47	850,489	+0.38(+0.63%)
Dec 26, 2006	61.47	61.53	60.93	61.08	559,099	-0.42(-0.69%)
Dec 22, 2006	61.73	61.81	61.18	61.51	596,364	+0.39(+0.64%)
Dec 21, 2006	61.12	61.50	60.94	61.12	660,917	+0.01(+0.01%)
Dec 20, 2006	60.93	61.33	60.88	61.11	660,557	+0.35(+0.57%)
Dec 19, 2006	60.39	60.83	60.31	60.76	981,399	+0.46(+0.76%)
Dec 18, 2006	59.98	60.37	59.93	60.30	955,313	+0.50(+0.83%)
Dec 15, 2006	59.92	60.15	59.73	59.80	937,642	-0.11(-0.18%)
Dec 14, 2006	59.88	60.24	59.77	59.91	1,163,157	+0.08(+0.14%)
Dec 13, 2006	60.23	60.31	59.69	59.83	866,718	-0.07(-0.11%)
Dec 12, 2006	59.89	60.09	59.48	59.89	981,278	-0.32(-0.52%)
Dec 11, 2006	59.94	60.46	59.93	60.21	1,259,085	+0.27(+0.46%)
Dec 08, 2006	60.28	60.44	59.76	59.94	953,390	-0.33(-0.55%)
Dec 07, 2006	60.02	60.61	60.02	60.27	1,124,449	+0.22(+0.36%)
Dec 06, 2006	59.59	60.23	59.48	60.05	866,237	+0.41(+0.68%)
Dec 05, 2006	59.65	59.79	59.06	59.65	657,070	+0.18(+0.31%)
Dec 04, 2006	59.14	59.60	58.95	59.46	720,181	+0.53(+0.90%)
Dec 01, 2006	58.67	58.98	58.45	58.93	920,452	+0.03(+0.06%)
Nov 30, 2006	58.43	59.10	58.29	58.90	1,133,826	+0.67(+1.16%)
Nov 29, 2006	57.57	58.38	57.50	58.22	1,115,433	+0.66(+1.14%)
Nov 28, 2006	57.77	58.02	57.47	57.57	1,135,869	-0.34(-0.59%)
Nov 27, 2006	57.77	58.18	57.59	57.91	1,391,557	+0.34(+0.59%)
Nov 24, 2006	57.57	57.80	57.32	57.57	208,084	-0.05(-0.09%)
Nov 22, 2006	57.32	57.62	56.98	57.62	834,862	+0.47(+0.83%)
Nov 21, 2006	57.43	57.65	57.04	57.14	747,950	-0.16(-0.28%)
Nov 20, 2006	57.82	58.01	57.22	57.30	1,273,270	-0.60(-1.03%)
Nov 17, 2006	58.02	58.14	57.61	57.90	996,425	-0.24(-0.41%)
Nov 16, 2006	57.54	58.14	57.54	58.14	788,100	+0.62(+1.07%)
Nov 15, 2006	56.88	57.52	56.82	57.52	1,050,279	+0.70(+1.23%)
Nov 14, 2006	56.66	56.98	56.50	56.83	895,328	+0.25(+0.44%)
Nov 13, 2006	56.61	56.97	56.48	56.58	594,321	+0.12(+0.21%)
Nov 10, 2006	56.35	56.73	56.27	56.46	711,045	+0.25(+0.44%)
Nov 09, 2006	56.95	57.02	56.04	56.21	1,015,899	-0.47(-0.84%)
Nov 08, 2006	56.83	57.02	56.23	56.68	1,194,652	-0.27(-0.47%)
Nov 07, 2006	56.57	57.23	56.42	56.95	1,167,364	+0.85(+1.51%)
Nov 06, 2006	55.95	56.32	55.89	56.10	1,176,621	+0.40(+0.72%)
Nov 03, 2006	56.35	56.61	55.70	55.70	1,073,119	-0.62(-1.11%)
Nov 02, 2006	56.03	56.70	55.99	56.33	1,031,887	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.