Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	57.90	58.15	56.97	57.31	2,045,191	-0.77(-1.33%)
Oct 29, 2009	58.29	58.29	57.78	58.09	1,888,976	-0.15(-0.26%)
Oct 28, 2009	59.30	59.40	58.08	58.24	1,872,091	-1.00(-1.69%)
Oct 27, 2009	58.88	59.74	58.53	59.23	1,520,692	+0.50(+0.85%)
Oct 26, 2009	58.83	59.50	58.49	58.73	1,500,257	-0.11(-0.18%)
Oct 23, 2009	58.90	59.15	58.64	58.84	1,084,497	-0.37(-0.63%)
Oct 22, 2009	57.57	59.42	57.50	59.22	2,476,489	+1.94(+3.38%)
Oct 21, 2009	58.24	58.70	57.27	57.28	1,810,618	-1.11(-1.90%)
Oct 20, 2009	57.95	58.55	57.89	58.39	1,911,626	+0.27(+0.47%)
Oct 19, 2009	56.41	58.21	56.32	58.11	2,111,277	+1.91(+3.39%)
Oct 16, 2009	56.41	56.48	55.80	56.21	1,516,513	-0.61(-1.07%)
Oct 15, 2009	56.49	56.87	56.26	56.81	874,674	+0.28(+0.50%)
Oct 14, 2009	55.36	56.83	55.13	56.53	2,241,418	+1.33(+2.41%)
Oct 13, 2009	55.75	55.75	55.07	55.20	1,000,931	-0.62(-1.12%)
Oct 12, 2009	56.06	56.23	55.74	55.82	602,731	-0.36(-0.64%)
Oct 09, 2009	55.52	56.22	55.47	56.18	917,314	+0.86(+1.55%)
Oct 08, 2009	55.32	55.68	55.12	55.32	860,693	+0.21(+0.38%)
Oct 07, 2009	54.81	55.45	54.67	55.12	1,075,954	+0.31(+0.56%)
Oct 06, 2009	54.38	55.12	54.15	54.81	1,144,912	+0.45(+0.83%)
Oct 05, 2009	53.54	54.48	53.18	54.36	1,291,314	+0.82(+1.54%)
Oct 02, 2009	53.74	53.85	53.09	53.53	1,554,022	-0.35(-0.65%)
Oct 01, 2009	54.59	54.65	53.88	53.88	1,642,287	-0.77(-1.42%)
Sep 30, 2009	55.01	55.07	54.13	54.66	1,982,777	-0.15(-0.27%)
Sep 29, 2009	55.42	55.43	54.72	54.81	2,701,450	-0.79(-1.42%)
Sep 28, 2009	54.75	55.72	54.52	55.60	1,519,954	+0.84(+1.53%)
Sep 25, 2009	55.09	55.39	54.57	54.76	1,425,220	-0.23(-0.42%)
Sep 24, 2009	55.36	55.68	54.84	54.99	1,438,192	-0.37(-0.66%)
Sep 23, 2009	55.23	56.23	54.80	55.36	1,764,250	-0.16(-0.28%)
Sep 22, 2009	53.21	56.98	52.96	55.52	8,321,999	+2.08(+3.89%)
Sep 21, 2009	52.60	53.59	52.15	53.44	2,513,732	+0.61(+1.15%)
Sep 18, 2009	53.16	53.86	52.77	52.83	2,558,217	-0.20(-0.38%)
Sep 17, 2009	54.59	54.69	51.63	53.03	6,851,228	-2.54(-4.57%)
Sep 16, 2009	55.91	55.93	54.22	55.56	5,088,251	-1.36(-2.40%)
Sep 15, 2009	57.54	57.69	56.93	56.93	1,510,269	-0.77(-1.33%)
Sep 14, 2009	57.59	58.03	57.42	57.69	1,194,686	+0.10(+0.17%)
Sep 11, 2009	57.28	57.89	57.10	57.59	1,121,960	+0.36(+0.62%)
Sep 10, 2009	56.85	57.26	56.41	57.24	1,050,880	+0.29(+0.51%)
Sep 09, 2009	56.90	57.21	56.21	56.95	2,082,251	+0.05(+0.09%)
Sep 08, 2009	57.95	58.04	56.65	56.90	1,473,994	-0.92(-1.60%)
Sep 04, 2009	57.39	58.10	57.21	57.82	890,890	+0.34(+0.59%)
Sep 03, 2009	57.27	58.51	56.80	57.48	2,352,433	+0.18(+0.32%)
Sep 02, 2009	57.02	57.66	56.90	57.30	1,513,582	+0.11(+0.19%)
Sep 01, 2009	57.26	57.69	56.46	57.19	2,134,090	-0.87(-1.50%)
Aug 31, 2009	58.50	58.86	57.76	58.06	1,028,900	-0.56(-0.95%)
Aug 28, 2009	59.08	59.08	58.36	58.62	969,890	-0.24(-0.41%)
Aug 27, 2009	58.90	59.15	58.40	58.86	695,106	+0.00(+0.00%)
Aug 26, 2009	58.70	59.31	58.46	58.86	1,340,130	+0.22(+0.37%)
Aug 25, 2009	58.30	58.97	58.01	58.64	894,401	+0.52(+0.89%)
Aug 24, 2009	58.39	58.39	57.87	58.13	594,706	+0.02(+0.04%)
Aug 21, 2009	57.99	58.23	57.45	58.10	1,000,473	+0.35(+0.60%)
Aug 20, 2009	57.37	57.85	56.95	57.75	691,538	+0.42(+0.74%)
Aug 19, 2009	56.37	57.34	56.37	57.33	1,168,680	+0.37(+0.66%)
Aug 18, 2009	57.46	57.62	56.59	56.95	745,547	-0.26(-0.46%)
Aug 17, 2009	56.70	57.87	56.69	57.22	1,034,522	+0.34(+0.61%)
Aug 14, 2009	57.11	57.59	56.37	56.87	718,180	-0.32(-0.57%)
Aug 13, 2009	57.09	57.25	56.41	57.20	900,179	+0.20(+0.35%)
Aug 12, 2009	56.36	57.40	56.08	57.00	1,108,796	+0.33(+0.59%)
Aug 11, 2009	56.11	56.83	56.05	56.66	1,479,506	+0.31(+0.55%)
Aug 10, 2009	55.91	56.36	55.61	56.36	940,639	+0.37(+0.67%)
Aug 07, 2009	55.55	56.22	55.55	55.98	1,102,437	+0.53(+0.96%)
Aug 06, 2009	55.56	55.56	54.92	55.45	874,476	-0.12(-0.21%)
Aug 05, 2009	56.24	56.43	55.50	55.56	947,316	-0.87(-1.53%)
Aug 04, 2009	56.08	56.60	55.89	56.43	901,964	+0.19(+0.34%)
Aug 03, 2009	56.35	56.39	55.40	56.24	1,418,520	+0.34(+0.61%)
Jul 31, 2009	56.11	56.63	55.65	55.90	1,684,754	-0.18(-0.33%)
Jul 30, 2009	57.13	57.20	55.94	56.08	1,489,806	-0.40(-0.71%)
Jul 29, 2009	55.59	57.08	55.48	56.48	3,984,890	+1.35(+2.44%)
Jul 28, 2009	56.83	57.41	54.18	55.13	5,880,995	-1.55(-2.73%)
Jul 27, 2009	57.18	57.18	56.31	56.68	1,465,546	-0.38(-0.67%)
Jul 24, 2009	56.78	57.21	56.52	57.06	864,434	+0.19(+0.34%)
Jul 23, 2009	56.54	57.39	55.89	56.87	1,966,048	+0.46(+0.81%)
Jul 22, 2009	56.06	56.66	56.06	56.41	1,259,660	+0.00(+0.00%)
Jul 21, 2009	56.02	56.59	55.76	56.41	2,087,753	+0.85(+1.53%)
Jul 20, 2009	55.85	55.85	55.07	55.56	1,296,696	-0.15(-0.27%)
Jul 17, 2009	55.80	56.02	55.28	55.71	1,679,073	-0.31(-0.55%)
Jul 16, 2009	55.87	56.31	55.33	56.02	1,234,434	+0.16(+0.28%)
Jul 15, 2009	55.74	55.95	55.32	55.86	1,918,300	+0.34(+0.61%)
Jul 14, 2009	55.71	56.06	55.08	55.52	1,319,505	-0.22(-0.39%)
Jul 13, 2009	55.07	55.87	55.03	55.74	933,192	+0.62(+1.12%)
Jul 10, 2009	55.93	56.09	54.82	55.12	1,296,445	-0.93(-1.66%)
Jul 09, 2009	56.57	56.57	55.22	56.06	1,154,469	-0.17(-0.30%)
Jul 08, 2009	56.62	56.70	55.43	56.22	1,876,982	-0.14(-0.25%)
Jul 07, 2009	55.92	56.65	55.91	56.36	2,486,884	+0.32(+0.58%)
Jul 06, 2009	55.06	56.10	54.94	56.04	1,483,169	+0.54(+0.97%)
Jul 02, 2009	55.81	56.21	54.66	55.50	1,510,608	-0.78(-1.39%)
Jul 01, 2009	56.57	56.80	55.91	56.28	1,236,600	-0.12(-0.21%)
Jun 30, 2009	55.75	56.65	55.75	56.40	1,825,655	+0.45(+0.80%)
Jun 29, 2009	55.82	56.08	55.01	55.95	1,791,339	+0.18(+0.33%)
Jun 26, 2009	55.99	56.26	55.25	55.76	1,298,144	-0.27(-0.48%)
Jun 25, 2009	55.32	56.37	55.28	56.03	2,362,786	+0.96(+1.74%)
Jun 24, 2009	54.64	55.07	54.13	55.07	1,869,357	+0.62(+1.15%)
Jun 23, 2009	54.82	54.96	53.78	54.45	1,788,808	-0.22(-0.40%)
Jun 22, 2009	55.12	55.12	54.33	54.67	1,843,839	-0.87(-1.57%)
Jun 19, 2009	55.57	56.19	54.91	55.54	2,026,487	-0.10(-0.18%)
Jun 18, 2009	54.08	55.78	54.02	55.64	2,492,131	+1.58(+2.92%)
Jun 17, 2009	52.01	54.13	51.50	54.06	3,113,610	+2.05(+3.95%)
Jun 16, 2009	51.75	52.37	51.37	52.00	2,297,368	+0.89(+1.73%)
Jun 15, 2009	51.50	51.86	50.84	51.12	2,375,825	-0.76(-1.47%)
Jun 12, 2009	50.42	51.90	50.32	51.88	2,386,952	+1.10(+2.16%)
Jun 11, 2009	50.38	51.04	50.18	50.78	1,677,131	+0.67(+1.33%)
Jun 10, 2009	50.62	50.71	49.72	50.12	1,469,676	-0.21(-0.41%)
Jun 09, 2009	50.91	51.08	49.98	50.32	1,048,861	-0.31(-0.61%)
Jun 08, 2009	50.51	50.96	50.48	50.63	989,468	-0.32(-0.64%)
Jun 05, 2009	51.36	51.70	50.81	50.96	1,690,989	-0.28(-0.55%)
Jun 04, 2009	51.07	51.27	50.67	51.24	1,807,463	+0.16(+0.31%)
Jun 03, 2009	51.19	51.53	50.81	51.08	1,678,934	-0.37(-0.71%)
Jun 02, 2009	51.29	52.00	50.92	51.45	1,949,814	-0.05(-0.10%)
Jun 01, 2009	51.14	51.63	51.04	51.50	1,994,133	+0.78(+1.54%)
May 29, 2009	51.04	51.16	50.43	50.71	3,044,169	-0.18(-0.36%)
May 28, 2009	50.86	51.25	50.37	50.90	1,951,757	+0.44(+0.87%)
May 27, 2009	50.75	50.98	50.32	50.46	1,123,932	-0.29(-0.57%)
May 26, 2009	49.65	50.94	49.22	50.75	1,786,739	+0.99(+1.99%)
May 22, 2009	50.09	50.58	49.74	49.76	1,197,575	-0.33(-0.66%)
May 21, 2009	50.97	51.20	49.75	50.09	1,995,456	-1.06(-2.07%)
May 20, 2009	51.74	51.96	51.06	51.15	1,388,016	-0.35(-0.68%)
May 19, 2009	51.91	52.20	51.43	51.50	1,214,881	-0.08(-0.16%)
May 18, 2009	51.55	51.80	50.80	51.58	1,966,024	+0.28(+0.55%)
May 15, 2009	52.53	52.66	51.15	51.30	2,508,508	-1.38(-2.62%)
May 14, 2009	53.33	53.62	52.35	52.68	2,326,818	-0.56(-1.05%)
May 13, 2009	53.23	53.88	52.84	53.24	1,321,219	-0.45(-0.84%)
May 12, 2009	54.07	54.37	53.09	53.68	1,590,711	-0.25(-0.46%)
May 11, 2009	53.80	54.70	53.55	53.93	1,591,103	-0.36(-0.66%)
May 08, 2009	53.78	54.90	50.38	54.29	1,918,436	+0.38(+0.71%)
May 07, 2009	53.68	54.64	53.64	53.91	1,436,868	+0.32(+0.59%)
May 06, 2009	53.95	54.08	52.99	53.59	1,162,509	-0.18(-0.34%)
May 05, 2009	53.20	54.04	52.79	53.78	1,393,432	+0.53(+1.00%)
May 04, 2009	53.05	53.24	52.91	53.24	1,581,055	+0.87(+1.67%)
May 01, 2009	53.27	53.31	52.11	52.37	1,768,576	-1.00(-1.87%)
Apr 30, 2009	53.14	53.73	53.02	53.37	1,575,701	+0.50(+0.94%)
Apr 29, 2009	52.99	53.27	52.23	52.87	1,232,915	+0.39(+0.75%)
Apr 28, 2009	51.78	52.95	51.31	52.48	1,382,583	+0.61(+1.17%)
Apr 27, 2009	50.66	52.26	50.61	51.87	1,969,898	+1.02(+2.01%)
Apr 24, 2009	51.29	51.64	50.54	50.85	1,908,094	-0.38(-0.75%)
Apr 23, 2009	52.46	53.20	49.58	51.23	3,992,141	-0.99(-1.90%)
Apr 22, 2009	52.38	52.74	51.82	52.22	1,531,322	-0.43(-0.82%)
Apr 21, 2009	51.63	52.77	51.63	52.65	2,321,604	+1.27(+2.48%)
Apr 20, 2009	51.58	52.48	51.36	51.38	1,657,991	-0.56(-1.07%)
Apr 17, 2009	51.66	52.04	51.36	51.94	1,822,698	+0.72(+1.40%)
Apr 16, 2009	50.65	51.47	50.37	51.22	1,287,305	+0.57(+1.12%)
Apr 15, 2009	49.67	50.67	49.67	50.66	1,044,936	+0.87(+1.75%)
Apr 14, 2009	49.14	49.97	49.03	49.78	756,955	+0.20(+0.40%)
Apr 13, 2009	49.43	49.79	49.28	49.58	723,636	-0.08(-0.17%)
Apr 09, 2009	50.01	50.14	49.12	49.67	877,955	+0.52(+1.05%)
Apr 08, 2009	49.32	49.75	48.57	49.15	829,481	-0.08(-0.17%)
Apr 07, 2009	49.08	49.85	48.90	49.23	931,512	-0.61(-1.22%)
Apr 06, 2009	49.05	50.02	48.83	49.84	1,146,679	+0.62(+1.25%)
Apr 03, 2009	49.92	49.92	48.40	49.23	1,373,575	-0.40(-0.80%)
Apr 02, 2009	49.49	50.02	48.87	49.62	1,485,389	+0.87(+1.77%)
Apr 01, 2009	48.70	48.84	47.49	48.76	1,413,635	+0.10(+0.21%)
Mar 31, 2009	48.73	49.29	48.26	48.66	1,408,332	+0.42(+0.86%)
Mar 30, 2009	47.88	48.41	47.49	48.24	1,198,701	-1.27(-2.57%)
Mar 26, 2009	48.97	49.61	48.44	49.52	1,453,477	+0.69(+1.41%)
Mar 25, 2009	47.99	49.10	47.62	48.83	1,572,860	+0.83(+1.73%)
Mar 24, 2009	47.91	48.73	47.68	47.99	870,895	-0.32(-0.67%)
Mar 23, 2009	47.15	48.32	47.05	48.32	1,357,468	+1.10(+2.33%)
Mar 20, 2009	47.47	48.01	47.08	47.22	1,716,084	-0.05(-0.11%)
Mar 19, 2009	48.36	48.36	46.62	47.27	1,197,744	-0.82(-1.70%)
Mar 18, 2009	47.91	49.14	47.72	48.09	1,269,180	-0.25(-0.52%)
Mar 17, 2009	47.77	48.35	47.42	48.34	651,402	+0.51(+1.06%)
Mar 16, 2009	47.65	48.76	47.47	47.84	1,415,260	+0.30(+0.63%)
Mar 13, 2009	46.46	47.84	46.08	47.54	0	+1.16(+2.51%)
Mar 12, 2009	44.45	46.54	44.32	46.37	1,168,979	+1.81(+4.05%)
Mar 11, 2009	46.15	46.59	44.33	44.57	1,637,666	-1.26(-2.74%)
Mar 10, 2009	45.13	46.01	44.49	45.82	1,489,775	+1.31(+2.93%)
Mar 09, 2009	45.32	45.59	44.30	44.52	1,689,815	-1.23(-2.69%)
Mar 06, 2009	45.58	46.52	44.64	45.75	0	+0.26(+0.57%)
Mar 05, 2009	45.91	46.32	45.24	45.49	1,438,179	-1.09(-2.34%)
Mar 04, 2009	46.20	47.30	45.91	46.58	1,128,311	+1.29(+2.85%)
Mar 02, 2009	44.34	45.83	44.34	45.29	2,884,918	-0.47(-1.04%)
Feb 27, 2009	46.72	47.14	45.76	45.76	0	-1.77(-3.73%)
Feb 26, 2009	49.92	50.24	47.51	47.54	1,996,377	-2.02(-4.08%)
Feb 25, 2009	50.73	50.99	49.48	49.56	1,247,477	-1.31(-2.58%)
Feb 24, 2009	50.56	51.08	50.16	50.87	1,415,853	+0.49(+0.97%)
Feb 23, 2009	52.04	52.04	50.24	50.38	1,511,422	-1.30(-2.51%)
Feb 20, 2009	51.55	52.17	50.17	51.68	1,390,046	-0.32(-0.62%)
Feb 19, 2009	52.26	53.12	51.79	52.00	1,433,551	+0.48(+0.94%)
Feb 18, 2009	52.12	52.13	51.13	51.52	1,645,160	-0.18(-0.35%)
Feb 17, 2009	51.10	52.37	51.10	51.70	1,714,723	-0.58(-1.11%)
Feb 13, 2009	51.95	52.81	51.57	52.29	1,439,350	+0.36(+0.69%)
Feb 12, 2009	49.11	52.20	48.80	51.93	3,230,492	+2.22(+4.47%)
Feb 11, 2009	50.28	50.28	49.48	49.71	2,788,500	-0.24(-0.48%)
Feb 10, 2009	51.15	51.32	49.78	49.95	1,297,867	-1.23(-2.41%)
Feb 09, 2009	51.34	51.58	50.62	51.18	879,112	-0.19(-0.37%)
Feb 06, 2009	50.17	51.78	49.98	51.37	1,573,053	+1.31(+2.63%)
Feb 05, 2009	49.02	50.19	48.96	50.06	1,483,943	+0.71(+1.43%)
Feb 04, 2009	50.31	50.33	49.05	49.35	1,358,819	-0.93(-1.85%)
Feb 03, 2009	49.73	50.54	49.45	50.28	1,394,658	+0.62(+1.24%)
Feb 02, 2009	48.53	49.92	48.53	49.67	955,713	+0.42(+0.84%)
Jan 30, 2009	49.92	50.15	48.84	49.25	0	-0.83(-1.66%)
Jan 29, 2009	50.53	51.13	49.89	50.08	1,436,897	-0.66(-1.30%)
Jan 28, 2009	50.81	51.21	50.39	50.74	1,520,779	+0.49(+0.98%)
Jan 27, 2009	49.67	50.42	49.29	50.25	1,074,457	+0.78(+1.58%)
Jan 26, 2009	48.02	50.08	48.02	49.47	1,974,646	+1.58(+3.30%)
Jan 23, 2009	48.04	48.44	47.18	47.89	1,184,750	-0.41(-0.84%)
Jan 22, 2009	48.12	48.89	47.69	48.29	1,975,413	-0.30(-0.62%)
Jan 21, 2009	49.13	49.19	47.09	48.59	2,791,613	-0.12(-0.26%)
Jan 20, 2009	50.07	50.89	48.39	48.72	1,593,843	-1.86(-3.68%)
Jan 16, 2009	50.32	50.85	49.95	50.58	0	+0.72(+1.45%)
Jan 15, 2009	49.46	50.01	48.97	49.86	1,335,451	+0.01(+0.02%)
Jan 14, 2009	50.46	50.65	49.74	49.85	2,052,622	-1.31(-2.55%)
Jan 13, 2009	50.42	51.56	50.08	51.16	1,058,605	+0.72(+1.44%)
Jan 12, 2009	50.97	50.97	49.81	50.43	1,397,525	-0.19(-0.38%)
Jan 09, 2009	50.52	50.88	49.86	50.62	1,727,320	+0.11(+0.21%)
Jan 08, 2009	50.21	50.65	49.83	50.52	1,588,709	+0.11(+0.21%)
Jan 07, 2009	50.17	50.72	49.58	50.41	3,038,320	-0.67(-1.32%)
Jan 06, 2009	50.52	52.02	49.08	51.08	7,551,222	-3.54(-6.49%)
Jan 05, 2009	53.71	54.82	53.32	54.62	1,537,217	+0.61(+1.12%)
Jan 02, 2009	54.07	54.18	52.68	54.02	0	+0.43(+0.81%)
Jan 01, 2009	53.56	53.78	53.12	53.59	0	+0.00(+0.00%)
Dec 31, 2008	53.56	53.78	53.12	53.59	881,341	+0.20(+0.37%)
Dec 30, 2008	53.04	53.39	52.51	53.39	979,769	+0.55(+1.04%)
Dec 29, 2008	52.50	53.03	52.16	52.84	1,059,948	+0.48(+0.92%)
Dec 26, 2008	51.45	52.36	51.39	52.35	655,520	+0.89(+1.73%)
Dec 24, 2008	51.79	51.91	50.93	51.46	712,829	-0.32(-0.63%)
Dec 23, 2008	53.18	53.29	51.58	51.79	1,748,627	-1.07(-2.03%)
Dec 22, 2008	52.41	53.06	51.97	52.86	1,929,432	+0.37(+0.70%)
Dec 19, 2008	53.33	53.75	52.05	52.50	2,029,938	-0.57(-1.07%)
Dec 18, 2008	52.82	54.08	52.67	53.06	1,570,849	+0.11(+0.20%)
Dec 17, 2008	52.53	53.29	51.97	52.95	1,114,040	+0.01(+0.02%)
Dec 16, 2008	51.41	53.03	51.14	52.94	1,546,852	+1.92(+3.77%)
Dec 15, 2008	51.78	51.91	50.52	51.02	1,212,089	-0.72(-1.40%)
Dec 12, 2008	51.19	51.83	49.13	51.75	1,033,039	-0.28(-0.54%)
Dec 11, 2008	51.84	53.29	51.61	52.03	1,247,783	-0.16(-0.30%)
Dec 10, 2008	51.90	52.40	51.41	52.19	1,107,339	+0.81(+1.57%)
Dec 09, 2008	52.24	52.61	50.75	51.38	1,984,943	-1.07(-2.05%)
Dec 08, 2008	53.37	53.82	52.05	52.45	1,343,201	-0.61(-1.14%)
Dec 05, 2008	50.22	53.16	49.70	53.06	1,822,167	+1.78(+3.47%)
Dec 04, 2008	50.29	52.30	50.29	51.28	1,684,651	+0.46(+0.90%)
Dec 03, 2008	49.57	50.97	48.99	50.82	2,095,243	+1.39(+2.81%)
Dec 02, 2008	50.07	50.29	48.34	49.43	1,948,669	-0.12(-0.24%)
Dec 01, 2008	51.72	52.45	48.91	49.55	1,750,611	-3.16(-6.00%)
Nov 28, 2008	51.94	52.84	51.68	52.71	633,270	+0.71(+1.36%)
Nov 26, 2008	50.52	52.31	50.11	52.00	1,003,538	+0.79(+1.54%)
Nov 25, 2008	51.40	52.01	50.18	51.21	1,710,033	+0.12(+0.24%)
Nov 24, 2008	50.12	51.58	49.78	51.09	2,251,035	+1.41(+2.85%)
Nov 21, 2008	48.97	49.99	46.38	49.67	3,116,939	+0.68(+1.39%)
Nov 20, 2008	49.92	50.96	48.78	48.99	2,540,365	-1.22(-2.44%)
Nov 19, 2008	53.17	53.87	50.22	50.22	1,487,994	-2.70(-5.09%)
Nov 18, 2008	52.36	53.29	51.80	52.91	1,596,259	+0.13(+0.25%)
Nov 17, 2008	53.24	54.05	52.63	52.78	2,284,003	-0.98(-1.83%)
Nov 14, 2008	52.98	54.77	52.67	53.76	2,280,669	-0.01(-0.02%)
Nov 13, 2008	52.37	53.77	51.06	53.77	1,676,592	+1.64(+3.14%)
Nov 12, 2008	51.66	52.68	51.31	52.13	1,518,550	+0.03(+0.06%)
Nov 11, 2008	52.31	52.81	51.42	52.10	1,048,408	-0.73(-1.39%)
Nov 10, 2008	53.46	54.08	52.15	52.83	1,136,648	-0.13(-0.25%)
Nov 07, 2008	52.13	53.03	51.61	52.96	1,480,566	+1.33(+2.58%)
Nov 06, 2008	51.37	52.40	51.20	51.63	2,084,569	-0.03(-0.06%)
Nov 05, 2008	52.08	53.39	51.40	51.66	1,066,027	-0.94(-1.79%)
Nov 04, 2008	51.75	52.61	51.33	52.60	2,450,088	+1.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.