Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.70	26.90	26.64	26.90	1,493,818	+0.38(+1.42%)
Oct 30, 2014	26.06	26.58	26.02	26.53	2,458,018	+0.11(+0.40%)
Oct 29, 2014	26.95	26.98	26.29	26.42	2,864,524	-0.80(-2.95%)
Oct 28, 2014	27.12	27.23	27.03	27.22	829,139	+0.68(+2.57%)
Oct 27, 2014	26.30	26.92	26.92	26.54	1,400,358	-0.38(-1.40%)
Oct 24, 2014	26.84	26.93	26.71	26.92	4,036,498	+0.29(+1.10%)
Oct 23, 2014	26.58	26.80	26.51	26.63	2,895,402	+0.43(+1.66%)
Oct 22, 2014	26.41	26.56	26.19	26.19	1,017,745	-0.36(-1.34%)
Oct 21, 2014	26.31	26.58	26.29	26.55	1,642,561	+0.43(+1.63%)
Oct 20, 2014	25.69	26.17	25.69	26.12	2,884,017	+0.45(+1.75%)
Oct 17, 2014	25.73	25.89	25.57	25.67	5,229,292	+0.61(+2.44%)
Oct 16, 2014	24.65	25.36	24.59	25.06	4,996,586	-0.67(-2.60%)
Oct 15, 2014	26.16	25.88	25.15	25.73	3,198,680	-0.43(-1.63%)
Oct 14, 2014	26.29	26.40	26.10	26.16	3,518,415	+0.12(+0.46%)
Oct 13, 2014	26.43	26.48	26.02	26.04	2,709,967	+0.07(+0.27%)
Oct 10, 2014	26.31	26.50	25.94	25.97	2,184,299	-0.25(-0.95%)
Oct 09, 2014	26.80	26.89	26.16	26.21	1,734,542	-1.01(-3.71%)
Oct 08, 2014	26.85	27.27	26.66	27.22	3,054,334	+0.65(+2.46%)
Oct 07, 2014	26.93	26.99	26.57	26.57	1,615,022	-0.78(-2.84%)
Oct 06, 2014	27.40	27.42	27.14	27.35	1,910,379	+0.40(+1.48%)
Oct 03, 2014	26.79	27.02	26.78	26.95	3,134,094	-0.03(-0.11%)
Oct 02, 2014	27.30	27.30	26.74	26.98	1,932,138	-0.51(-1.84%)
Oct 01, 2014	27.67	27.71	27.41	27.48	1,303,318	-0.19(-0.69%)
Sep 30, 2014	27.67	27.92	27.55	27.67	7,076,443	+0.05(+0.18%)
Sep 29, 2014	27.56	27.66	27.51	27.62	1,359,398	-0.51(-1.80%)
Sep 26, 2014	27.99	28.19	27.92	28.13	743,057	+0.23(+0.84%)
Sep 25, 2014	28.13	28.14	27.84	27.89	1,423,114	-0.35(-1.23%)
Sep 24, 2014	28.05	28.31	27.94	28.24	760,450	+0.04(+0.13%)
Sep 23, 2014	28.34	28.48	28.19	28.21	800,136	-0.38(-1.32%)
Sep 22, 2014	28.79	28.79	28.47	28.58	877,677	-0.14(-0.50%)
Sep 19, 2014	28.94	28.98	28.72	28.73	734,389	-0.15(-0.52%)
Sep 18, 2014	28.87	28.96	28.85	28.87	1,014,910	+0.18(+0.64%)
Sep 17, 2014	28.79	28.92	28.64	28.69	1,110,406	+0.10(+0.35%)
Sep 16, 2014	28.28	28.64	28.27	28.59	1,351,931	+0.07(+0.25%)
Sep 15, 2014	28.57	28.57	28.46	28.52	1,147,830	-0.14(-0.50%)
Sep 12, 2014	28.67	28.75	28.53	28.66	1,299,402	-0.02(-0.07%)
Sep 11, 2014	28.60	28.77	28.53	28.68	2,260,951	-0.20(-0.69%)
Sep 10, 2014	28.73	28.89	28.68	28.88	787,698	+0.01(+0.05%)
Sep 09, 2014	28.98	28.98	28.74	28.87	879,626	-0.27(-0.93%)
Sep 08, 2014	29.25	29.39	29.08	29.14	906,595	-0.48(-1.63%)
Sep 05, 2014	29.52	29.64	29.34	29.62	1,329,428	+0.32(+1.09%)
Sep 04, 2014	29.30	29.51	29.21	29.30	6,068,072	+0.14(+0.46%)
Sep 03, 2014	29.22	29.30	29.13	29.17	1,058,562	+0.32(+1.11%)
Sep 02, 2014	28.87	28.87	28.73	28.85	1,126,655	+0.02(+0.07%)
Aug 29, 2014	28.80	28.82	28.82	28.82	1,482,054	-0.03(-0.10%)
Aug 28, 2014	28.85	28.92	28.79	28.85	900,861	-0.30(-1.02%)
Aug 27, 2014	29.29	29.31	29.08	29.15	795,909	+0.11(+0.37%)
Aug 26, 2014	29.05	29.21	29.03	29.05	1,037,271	+0.28(+0.96%)
Aug 25, 2014	28.70	28.87	28.62	28.77	1,132,063	+0.38(+1.33%)
Aug 22, 2014	28.57	28.65	28.29	28.39	7,610,762	-0.23(-0.82%)
Aug 21, 2014	28.52	28.68	28.52	28.63	7,361,528	+0.28(+0.98%)
Aug 20, 2014	28.18	28.39	28.14	28.35	1,230,410	-0.01(-0.05%)
Aug 19, 2014	28.32	28.37	28.27	28.36	2,111,407	-0.01(-0.05%)
Aug 18, 2014	28.34	28.38	28.27	28.38	1,774,082	+0.20(+0.71%)
Aug 15, 2014	28.47	28.53	27.86	28.18	5,529,223	-0.02(-0.08%)
Aug 14, 2014	28.21	28.22	28.09	28.20	939,445	+0.03(+0.10%)
Aug 13, 2014	28.16	28.26	28.06	28.17	1,587,761	+0.15(+0.53%)
Aug 12, 2014	27.96	28.18	27.93	28.02	1,311,035	+0.20(+0.72%)
Aug 11, 2014	27.86	27.96	27.77	27.82	3,291,397	-0.16(-0.58%)
Aug 08, 2014	27.75	27.96	27.62	27.99	4,255,693	+0.67(+2.45%)
Aug 07, 2014	27.80	27.91	27.22	27.32	2,242,671	-0.59(-2.12%)
Aug 06, 2014	27.83	28.05	27.83	27.91	1,581,937	-0.10(-0.36%)
Aug 05, 2014	28.46	28.46	27.89	28.01	2,033,536	-0.93(-3.22%)
Aug 04, 2014	28.90	29.00	28.70	28.94	1,580,935	+0.15(+0.52%)
Aug 01, 2014	28.94	29.09	28.69	28.79	2,077,377	-0.31(-1.08%)
Jul 31, 2014	29.37	29.42	29.09	29.10	1,680,283	-0.97(-3.22%)
Jul 30, 2014	30.02	30.23	29.89	30.07	771,662	+0.29(+0.98%)
Jul 29, 2014	30.02	30.03	29.77	29.78	1,136,989	-0.15(-0.50%)
Jul 28, 2014	29.83	29.99	29.72	29.93	653,994	-0.08(-0.26%)
Jul 25, 2014	29.99	30.08	29.84	30.01	1,174,908	+0.12(+0.40%)
Jul 24, 2014	29.85	29.95	29.81	29.89	1,039,909	+0.57(+1.94%)
Jul 23, 2014	29.48	29.48	29.30	29.32	1,098,286	+0.06(+0.19%)
Jul 22, 2014	29.30	29.38	29.23	29.26	1,331,078	+0.20(+0.69%)
Jul 21, 2014	28.95	29.12	28.89	29.06	2,030,658	-0.11(-0.37%)
Jul 18, 2014	29.00	29.26	28.87	29.17	3,424,214	+0.26(+0.89%)
Jul 17, 2014	29.31	29.46	28.90	28.91	1,387,200	-0.59(-2.00%)
Jul 16, 2014	29.55	29.60	29.45	29.50	1,265,108	+0.26(+0.90%)
Jul 15, 2014	29.37	29.39	29.02	29.24	1,174,870	-0.22(-0.75%)
Jul 14, 2014	29.49	29.58	29.43	29.46	805,145	+0.09(+0.31%)
Jul 11, 2014	29.29	29.38	29.13	29.37	852,194	-0.04(-0.12%)
Jul 10, 2014	29.03	29.43	28.95	29.40	3,668,165	-0.58(-1.92%)
Jul 09, 2014	29.78	30.03	29.75	29.98	854,667	+0.28(+0.93%)
Jul 08, 2014	29.84	29.84	29.58	29.70	1,656,314	-0.58(-1.90%)
Jul 07, 2014	30.26	30.30	30.16	30.28	1,236,026	-0.53(-1.71%)
Jul 03, 2014	30.75	30.80	30.80	30.80	351,290	+0.14(+0.46%)
Jul 02, 2014	30.48	30.66	30.45	30.66	3,198,019	+0.02(+0.07%)
Jul 01, 2014	30.53	30.72	30.48	30.64	1,934,044	+0.18(+0.58%)
Jun 30, 2014	30.27	30.49	30.26	30.46	2,204,992	+0.01(+0.05%)
Jun 27, 2014	30.37	30.49	30.25	30.45	542,068	-0.12(-0.40%)
Jun 26, 2014	30.53	30.57	30.13	30.57	736,349	+0.06(+0.19%)
Jun 25, 2014	30.25	30.53	30.16	30.51	760,205	-0.08(-0.25%)
Jun 24, 2014	30.81	30.85	30.55	30.59	706,595	-0.29(-0.93%)
Jun 23, 2014	30.80	30.90	30.70	30.88	737,918	-0.01(-0.02%)
Jun 20, 2014	30.89	30.89	30.81	30.88	590,508	-0.15(-0.48%)
Jun 19, 2014	31.18	31.21	31.00	31.03	770,099	+0.01(+0.02%)
Jun 18, 2014	30.59	31.02	30.54	31.02	3,641,243	+0.55(+1.80%)
Jun 17, 2014	30.35	30.50	30.33	30.48	696,380	+0.01(+0.02%)
Jun 16, 2014	30.32	30.50	30.31	30.47	743,619	-0.07(-0.23%)
Jun 13, 2014	30.64	30.67	30.41	30.54	559,647	+0.04(+0.12%)
Jun 12, 2014	30.59	30.62	30.43	30.50	1,057,752	+0.04(+0.14%)
Jun 11, 2014	30.59	30.60	30.42	30.46	809,883	-0.41(-1.34%)
Jun 10, 2014	30.78	30.88	30.66	30.88	2,671,527	-0.06(-0.20%)
Jun 06, 2014	30.78	30.95	30.72	30.94	3,271,249	+0.52(+1.71%)
Jun 05, 2014	30.23	30.43	30.01	30.42	4,191,488	+0.59(+1.98%)
Jun 04, 2014	29.72	29.85	29.64	29.83	962,415	-0.02(-0.07%)
Jun 03, 2014	29.86	29.95	29.81	29.85	937,650	-0.15(-0.49%)
Jun 02, 2014	30.09	30.09	29.91	30.00	508,151	-0.04(-0.14%)
May 30, 2014	29.89	30.05	29.89	30.04	628,540	+0.25(+0.85%)
May 29, 2014	29.72	29.79	29.64	29.79	641,339	+0.02(+0.07%)
May 28, 2014	29.73	29.84	29.66	29.77	580,435	+0.02(+0.07%)
May 27, 2014	29.76	29.82	29.64	29.75	1,034,452	+0.44(+1.48%)
May 23, 2014	29.16	29.31	29.31	29.31	476,437	+0.07(+0.24%)
May 22, 2014	29.16	29.25	29.12	29.24	378,874	-0.09(-0.31%)
May 21, 2014	29.23	29.37	29.21	29.33	584,506	+0.28(+0.97%)
May 20, 2014	29.19	29.20	28.92	29.05	1,187,665	-0.06(-0.22%)
May 19, 2014	29.01	29.14	28.98	29.11	519,076	-0.16(-0.55%)
May 16, 2014	29.14	29.29	29.09	29.28	1,201,231	+0.32(+1.09%)
May 15, 2014	29.11	29.11	28.73	28.96	4,269,868	-0.64(-2.16%)
May 14, 2014	29.66	29.68	29.55	29.60	2,290,006	+0.08(+0.26%)
May 13, 2014	29.58	29.58	29.46	29.52	804,033	-0.09(-0.31%)
May 12, 2014	29.56	29.64	29.51	29.61	672,683	+0.22(+0.74%)
May 09, 2014	29.42	29.49	29.21	29.39	641,455	-0.29(-0.99%)
May 08, 2014	29.64	29.88	29.64	29.69	2,013,017	+0.15(+0.52%)
May 07, 2014	29.58	29.66	29.39	29.53	955,901	-0.04(-0.12%)
May 06, 2014	29.51	29.65	29.42	29.57	2,545,190	+0.11(+0.36%)
May 05, 2014	29.23	29.51	29.12	29.46	424,244	+0.01(+0.05%)
May 02, 2014	29.38	29.52	29.34	29.45	872,841	-0.07(-0.24%)
May 01, 2014	29.52	29.57	29.37	29.52	1,166,237	+0.06(+0.21%)
Apr 30, 2014	29.22	29.50	29.22	29.46	2,082,406	+0.19(+0.65%)
Apr 29, 2014	29.28	29.41	29.25	29.27	1,349,095	+0.28(+0.97%)
Apr 28, 2014	28.85	29.04	28.73	28.99	1,177,174	-0.01(-0.05%)
Apr 25, 2014	29.10	29.11	28.82	29.00	2,855,327	-0.25(-0.86%)
Apr 24, 2014	29.23	29.35	28.95	29.25	705,210	-0.02(-0.07%)
Apr 23, 2014	29.25	29.30	29.14	29.28	843,484	+0.05(+0.17%)
Apr 22, 2014	29.20	29.25	29.11	29.23	2,767,655	+0.27(+0.92%)
Apr 21, 2014	28.92	29.06	28.88	28.96	377,142	+0.05(+0.17%)
Apr 17, 2014	28.85	28.91	28.91	28.91	906,856	-0.01(-0.02%)
Apr 16, 2014	28.69	28.93	28.56	28.92	3,761,438	+0.42(+1.48%)
Apr 15, 2014	28.55	28.64	28.05	28.50	1,416,861	+0.03(+0.10%)
Apr 14, 2014	28.37	28.52	28.22	28.47	666,230	+0.11(+0.37%)
Apr 11, 2014	28.27	28.62	28.22	28.36	1,060,233	-0.25(-0.88%)
Apr 10, 2014	29.02	29.06	28.60	28.62	11,019,162	-0.79(-2.67%)
Apr 09, 2014	29.33	29.40	29.09	29.40	1,441,462	+0.31(+1.06%)
Apr 08, 2014	28.99	29.19	28.92	29.09	784,378	-0.17(-0.58%)
Apr 07, 2014	29.32	29.46	29.16	29.26	2,990,283	+0.13(+0.43%)
Apr 04, 2014	29.32	29.44	29.13	29.13	3,989,356	-0.16(-0.55%)
Apr 03, 2014	29.23	29.37	29.13	29.30	1,567,493	+0.30(+1.04%)
Apr 02, 2014	28.84	28.99	28.78	28.99	1,709,571	-0.09(-0.31%)
Apr 01, 2014	29.11	29.13	28.96	29.09	3,350,435	+0.45(+1.57%)
Mar 31, 2014	28.80	28.87	28.54	28.64	965,845	+0.25(+0.89%)
Mar 28, 2014	28.34	28.50	28.31	28.38	968,855	+0.36(+1.30%)
Mar 27, 2014	27.90	28.07	27.87	28.02	593,806	+0.14(+0.50%)
Mar 26, 2014	28.04	28.08	27.85	27.88	921,289	+0.15(+0.56%)
Mar 25, 2014	27.56	27.79	27.43	27.72	1,321,253	+0.14(+0.51%)
Mar 24, 2014	27.53	27.65	27.19	27.58	757,855	+0.13(+0.46%)
Mar 21, 2014	27.79	27.91	27.42	27.46	1,668,840	-0.36(-1.29%)
Mar 20, 2014	27.56	27.86	27.53	27.82	1,849,774	+0.18(+0.63%)
Mar 19, 2014	28.15	28.36	27.52	27.64	1,265,533	-0.51(-1.80%)
Mar 18, 2014	27.98	28.19	27.91	28.15	329,797	+0.32(+1.13%)
Mar 17, 2014	27.63	27.91	27.61	27.83	836,573	+0.47(+1.72%)
Mar 14, 2014	27.19	27.47	27.09	27.36	757,664	-0.11(-0.41%)
Mar 13, 2014	28.20	28.24	27.35	27.47	662,415	-0.72(-2.56%)
Mar 12, 2014	28.03	28.19	27.86	28.19	865,826	-0.03(-0.10%)
Mar 11, 2014	28.37	28.52	28.17	28.22	425,525	-0.25(-0.89%)
Mar 10, 2014	28.43	28.51	28.17	28.48	554,854	+0.06(+0.20%)
Mar 07, 2014	28.59	28.59	28.24	28.42	1,206,207	-0.29(-1.03%)
Mar 06, 2014	28.67	28.76	28.60	28.71	3,690,762	+0.53(+1.87%)
Mar 05, 2014	28.10	28.27	28.03	28.19	3,798,248	+0.24(+0.85%)
Mar 04, 2014	27.75	27.99	27.73	27.95	3,409,731	+0.69(+2.52%)
Mar 03, 2014	27.33	27.52	27.13	27.26	4,132,377	-0.60(-2.14%)
Feb 28, 2014	27.86	28.07	27.74	27.86	2,282,703	-0.18(-0.65%)
Feb 27, 2014	27.75	28.05	27.70	28.04	2,041,325	+0.07(+0.25%)
Feb 26, 2014	28.03	28.10	27.88	27.97	505,679	-0.18(-0.62%)
Feb 25, 2014	28.15	28.24	27.99	28.15	1,081,558	+0.19(+0.68%)
Feb 24, 2014	27.84	28.09	27.84	27.96	1,259,787	+0.36(+1.30%)
Feb 21, 2014	27.65	27.74	27.57	27.60	857,450	-0.05(-0.18%)
Feb 20, 2014	27.48	27.67	27.41	27.65	877,600	+0.20(+0.72%)
Feb 19, 2014	27.60	27.84	27.44	27.45	890,967	-0.23(-0.84%)
Feb 18, 2014	27.71	27.74	27.60	27.68	620,293	-0.10(-0.35%)
Feb 14, 2014	27.75	27.78	27.78	27.78	1,155,760	+0.08(+0.30%)
Feb 13, 2014	27.22	27.73	27.19	27.70	1,338,123	+0.22(+0.82%)
Feb 12, 2014	27.39	27.49	27.35	27.47	818,757	-0.18(-0.63%)
Feb 11, 2014	27.31	27.72	27.30	27.65	1,065,635	+0.39(+1.42%)
Feb 10, 2014	27.24	27.27	27.12	27.26	1,013,880	-0.36(-1.30%)
Feb 07, 2014	27.26	27.67	27.21	27.62	2,006,802	+0.51(+1.89%)
Feb 06, 2014	26.76	27.14	26.76	27.11	1,416,156	+0.70(+2.66%)
Feb 05, 2014	26.31	26.50	26.24	26.40	952,428	+0.07(+0.27%)
Feb 04, 2014	26.34	26.43	26.21	26.33	1,031,968	+0.44(+1.71%)
Feb 03, 2014	26.46	26.50	25.87	25.89	1,709,238	-0.69(-2.61%)
Jan 31, 2014	26.40	26.76	26.37	26.59	683,899	-0.48(-1.79%)
Jan 30, 2014	26.97	27.14	26.78	27.07	1,343,731	+0.36(+1.34%)
Jan 29, 2014	26.59	26.97	26.56	26.71	1,704,439	-0.30(-1.12%)
Jan 28, 2014	26.84	27.08	26.82	27.02	1,922,462	+0.54(+2.04%)
Jan 27, 2014	26.68	26.76	26.37	26.47	1,375,490	-0.22(-0.82%)
Jan 24, 2014	27.17	27.22	26.69	26.69	1,143,205	-1.21(-4.35%)
Jan 23, 2014	28.00	28.00	27.80	27.91	1,300,342	+0.16(+0.58%)
Jan 22, 2014	27.77	27.82	27.60	27.75	1,269,071	-0.27(-0.95%)
Jan 21, 2014	28.13	28.15	27.86	28.01	1,307,544	-0.08(-0.30%)
Jan 17, 2014	28.27	28.10	28.10	28.10	1,727,942	-0.32(-1.11%)
Jan 16, 2014	28.51	28.51	28.24	28.41	1,468,212	-0.27(-0.93%)
Jan 15, 2014	28.25	28.68	28.23	28.68	1,557,104	+0.43(+1.52%)
Jan 14, 2014	28.02	28.28	27.93	28.25	545,217	+0.37(+1.33%)
Jan 13, 2014	28.05	28.15	27.82	27.88	1,573,339	-0.14(-0.50%)
Jan 10, 2014	27.75	28.05	27.74	28.02	2,610,526	+0.36(+1.32%)
Jan 09, 2014	27.82	27.82	27.40	27.65	1,415,862	+0.02(+0.08%)
Jan 08, 2014	27.50	27.67	27.46	27.63	1,237,890	+0.28(+1.03%)
Jan 07, 2014	27.16	27.43	27.14	27.35	1,062,805	+0.77(+2.90%)
Jan 06, 2014	26.55	26.68	26.54	26.58	1,310,225	+0.37(+1.42%)
Jan 03, 2014	26.31	26.31	26.13	26.21	600,498	-0.10(-0.37%)
Jan 02, 2014	26.40	26.56	26.15	26.31	1,433,777	-0.77(-2.83%)
Dec 31, 2013	27.02	27.07	27.07	27.07	631,736	+0.08(+0.29%)
Dec 30, 2013	26.90	27.04	26.88	26.99	746,937	+0.15(+0.55%)
Dec 27, 2013	26.86	26.92	26.71	26.85	706,420	+0.03(+0.10%)
Dec 26, 2013	26.69	26.90	26.62	26.82	452,748	+0.27(+1.00%)
Dec 24, 2013	26.43	26.59	26.36	26.55	199,857	+0.26(+0.99%)
Dec 23, 2013	26.20	26.32	26.14	26.29	649,017	+0.32(+1.24%)
Dec 20, 2013	25.91	26.08	25.91	25.97	735,104	+0.05(+0.19%)
Dec 19, 2013	25.77	25.98	25.74	25.92	521,666	+0.15(+0.57%)
Dec 18, 2013	25.49	25.79	25.23	25.77	989,184	+0.55(+2.17%)
Dec 17, 2013	25.32	25.32	25.14	25.23	672,424	-0.18(-0.71%)
Dec 16, 2013	25.43	25.52	25.34	25.41	2,886,591	+0.44(+1.77%)
Dec 13, 2013	25.08	25.08	24.86	24.96	473,498	+0.07(+0.28%)
Dec 12, 2013	24.92	25.04	24.80	24.89	414,613	-0.26(-1.02%)
Dec 11, 2013	25.46	25.48	25.10	25.15	550,518	-0.27(-1.06%)
Dec 10, 2013	25.38	25.51	25.36	25.42	322,916	+0.02(+0.08%)
Dec 09, 2013	25.34	25.43	25.30	25.40	589,313	+0.21(+0.85%)
Dec 06, 2013	24.98	25.18	24.83	25.18	726,551	+0.20(+0.80%)
Dec 05, 2013	25.26	25.32	24.92	24.98	988,106	-0.35(-1.39%)
Dec 04, 2013	25.16	25.35	25.10	25.34	600,055	-0.11(-0.43%)
Dec 03, 2013	25.52	25.67	25.38	25.45	570,238	-0.22(-0.86%)
Dec 02, 2013	25.81	25.85	25.65	25.67	542,754	-0.34(-1.30%)
Nov 29, 2013	26.27	26.29	26.01	26.01	649,140	+0.06(+0.21%)
Nov 27, 2013	25.96	26.04	25.91	25.95	506,395	+0.28(+1.10%)
Nov 26, 2013	25.56	25.74	25.54	25.67	1,067,628	+0.22(+0.87%)
Nov 25, 2013	25.49	25.54	25.39	25.45	443,781	-0.14(-0.54%)
Nov 22, 2013	25.51	25.61	25.45	25.59	553,751	+0.37(+1.48%)
Nov 21, 2013	25.11	25.22	25.05	25.21	285,229	+0.44(+1.76%)
Nov 20, 2013	25.15	25.27	24.67	24.78	881,367	-0.53(-2.10%)
Nov 19, 2013	25.41	25.52	25.23	25.31	681,740	-0.24(-0.95%)
Nov 18, 2013	25.82	25.83	25.53	25.55	797,496	+0.08(+0.33%)
Nov 15, 2013	25.52	25.54	25.35	25.47	813,958	+0.00(+0.00%)
Nov 14, 2013	25.27	25.53	25.18	25.47	989,313	-0.14(-0.57%)
Nov 13, 2013	25.21	25.61	25.21	25.61	291,392	+0.14(+0.54%)
Nov 12, 2013	25.46	25.61	25.37	25.47	506,160	-0.17(-0.65%)
Nov 11, 2013	25.61	25.68	25.56	25.64	447,646	+0.20(+0.79%)
Nov 08, 2013	25.23	25.45	25.20	25.44	462,976	+0.28(+1.13%)
Nov 07, 2013	25.76	25.81	25.09	25.16	1,230,672	-0.71(-2.75%)
Nov 06, 2013	25.85	25.97	25.72	25.87	515,834	+0.29(+1.13%)
Nov 05, 2013	25.53	25.61	25.34	25.58	963,864	-0.43(-1.65%)
Nov 04, 2013	25.94	26.01	25.86	26.01	562,245	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.