Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
France Ishares MSCI ETF
(NY:
EWQ
)
41.70
+0.30 (+0.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
12.39
12.39
12.39
12.39
11,390
-0.01(-0.06%)
Oct 30, 2003
12.40
12.40
12.40
12.40
0
+0.00(+0.00%)
Oct 29, 2003
12.43
12.43
12.40
12.40
7,009
+0.04(+0.33%)
Oct 28, 2003
12.36
12.36
12.36
12.36
7,447
+0.11(+0.89%)
Oct 27, 2003
12.31
12.32
12.22
12.25
18,838
-0.01(-0.06%)
Oct 24, 2003
12.15
12.28
12.15
12.26
1,898
+0.09(+0.73%)
Oct 23, 2003
12.17
12.17
12.16
12.17
2,774
-0.09(-0.73%)
Oct 22, 2003
12.27
12.33
12.26
12.26
1,606
-0.10(-0.83%)
Oct 21, 2003
12.39
12.36
12.36
12.36
18,108
+0.01(+0.11%)
Oct 20, 2003
12.31
12.35
12.31
12.35
22,635
+0.03(+0.22%)
Oct 17, 2003
12.31
12.32
12.31
12.32
73,456
+0.01(+0.11%)
Oct 16, 2003
12.40
12.40
12.28
12.31
60,750
-0.12(-0.99%)
Oct 15, 2003
12.42
12.50
12.43
12.43
226,793
+0.01(+0.06%)
Oct 14, 2003
12.41
12.44
12.41
12.42
10,806
+0.00(+0.00%)
Oct 13, 2003
12.41
12.41
12.41
12.42
166,626
+0.03(+0.28%)
Oct 10, 2003
12.32
12.39
12.32
12.39
6,279
+0.09(+0.72%)
Oct 09, 2003
12.33
12.33
12.30
12.30
38,845
+0.17(+1.41%)
Oct 08, 2003
12.13
12.13
12.13
12.13
8,178
-0.04(-0.34%)
Oct 07, 2003
12.12
12.18
12.12
12.17
17,670
-0.05(-0.45%)
Oct 06, 2003
12.15
12.25
12.15
12.22
7,155
+0.03(+0.28%)
Oct 03, 2003
12.19
12.19
12.19
12.19
14,749
+0.23(+1.95%)
Oct 02, 2003
11.96
11.96
11.96
11.96
0
+0.00(+0.00%)
Oct 01, 2003
11.74
11.96
11.74
11.96
118,142
+0.28(+2.41%)
Sep 30, 2003
11.84
11.84
11.68
11.68
117,996
-0.08(-0.64%)
Sep 29, 2003
11.70
11.75
11.70
11.75
22,489
-0.01(-0.12%)
Sep 26, 2003
11.78
11.79
11.78
11.76
10,514
-0.10(-0.81%)
Sep 25, 2003
11.89
11.89
11.86
11.86
11,536
+0.01(+0.06%)
Sep 24, 2003
11.91
11.91
11.85
11.85
18,254
-0.02(-0.17%)
Sep 23, 2003
11.87
11.87
11.87
11.87
10,368
-0.07(-0.57%)
Sep 22, 2003
11.91
11.94
11.91
11.94
30,083
-0.29(-2.35%)
Sep 19, 2003
12.11
12.23
12.11
12.23
3,358
+0.03(+0.28%)
Sep 18, 2003
12.22
12.22
12.13
12.20
46,293
+0.03(+0.22%)
Sep 17, 2003
12.19
12.19
12.17
12.17
4,527
+0.01(+0.11%)
Sep 16, 2003
12.15
12.15
12.15
12.15
7,447
+0.12(+1.02%)
Sep 15, 2003
12.03
12.03
12.03
12.03
1,168
+0.12(+1.04%)
Sep 12, 2003
11.90
11.91
11.90
11.91
3,796
-0.01(-0.11%)
Sep 11, 2003
11.87
11.98
11.87
11.92
2,774
+0.11(+0.93%)
Sep 10, 2003
11.91
11.91
11.81
11.81
46,001
-0.19(-1.60%)
Sep 09, 2003
11.99
12.07
11.98
12.00
29,937
-0.07(-0.57%)
Sep 08, 2003
12.09
12.11
11.99
12.07
9,638
+0.13(+1.09%)
Sep 05, 2003
11.91
11.98
11.88
11.94
17,232
+0.03(+0.29%)
Sep 04, 2003
11.77
11.91
11.76
11.91
15,041
+0.05(+0.40%)
Sep 03, 2003
11.78
11.91
11.78
11.86
112,301
+0.22(+1.88%)
Sep 02, 2003
11.68
11.68
11.64
11.64
14,311
+0.09(+0.77%)
Aug 29, 2003
11.52
11.59
11.51
11.55
141,508
+0.05(+0.42%)
Aug 28, 2003
11.52
11.53
11.45
11.50
17,670
+0.09(+0.78%)
Aug 27, 2003
11.32
11.41
11.32
11.41
1,898
+0.04(+0.36%)
Aug 26, 2003
11.25
11.37
11.25
11.37
15,041
-0.05(-0.48%)
Aug 25, 2003
11.46
11.46
11.35
11.43
18,108
-0.03(-0.24%)
Aug 22, 2003
11.45
11.46
11.45
11.46
2,482
-0.05(-0.48%)
Aug 21, 2003
11.61
11.65
11.51
11.51
5,111
-0.03(-0.30%)
Aug 20, 2003
11.62
11.63
11.53
11.55
5,841
-0.10(-0.88%)
Aug 19, 2003
11.64
11.67
11.64
11.65
14,603
-0.06(-0.53%)
Aug 18, 2003
11.63
11.71
11.63
11.71
31,835
+0.01(+0.06%)
Aug 15, 2003
11.70
11.70
11.70
11.70
292
+0.01(+0.06%)
Aug 14, 2003
11.55
11.70
11.55
11.70
11,244
+0.20(+1.73%)
Aug 13, 2003
11.56
11.57
11.50
11.50
24,680
-0.08(-0.71%)
Aug 12, 2003
11.52
11.59
11.48
11.58
9,492
+0.05(+0.48%)
Aug 11, 2003
11.47
11.53
11.46
11.52
11,682
+0.11(+0.96%)
Aug 08, 2003
11.44
11.44
11.41
11.41
438
+0.04(+0.36%)
Aug 07, 2003
11.27
11.37
11.27
11.37
4,673
-0.01(-0.06%)
Aug 06, 2003
11.44
11.44
11.26
11.38
36,362
-0.05(-0.48%)
Aug 05, 2003
11.49
11.53
11.44
11.44
2,774
+0.00(+0.00%)
Aug 04, 2003
11.50
11.50
11.37
11.44
1,898
+0.12(+1.03%)
Aug 01, 2003
11.37
11.37
11.31
11.32
12,120
-0.21(-1.78%)
Jul 31, 2003
11.55
11.55
11.47
11.52
8,324
+0.01(+0.12%)
Jul 30, 2003
11.50
11.52
11.45
11.51
229,276
+0.08(+0.66%)
Jul 29, 2003
11.50
11.50
11.44
11.44
2,482
-0.15(-1.30%)
Jul 28, 2003
11.57
11.63
11.57
11.59
5,403
+0.01(+0.12%)
Jul 25, 2003
11.51
11.59
11.42
11.57
38,115
+0.11(+0.96%)
Jul 24, 2003
11.45
11.57
11.45
11.46
36,947
+0.10(+0.90%)
Jul 23, 2003
11.29
11.36
11.29
11.36
6,717
+0.05(+0.42%)
Jul 22, 2003
11.19
11.31
11.13
11.31
41,766
+0.14(+1.23%)
Jul 21, 2003
11.24
11.24
11.14
11.18
29,937
-0.22(-1.92%)
Jul 18, 2003
11.25
11.39
11.25
11.39
33,004
+0.17(+1.53%)
Jul 17, 2003
11.14
11.24
11.14
11.22
4,965
-0.14(-1.21%)
Jul 16, 2003
11.43
11.43
11.35
11.36
15,625
+0.05(+0.42%)
Jul 15, 2003
11.55
11.55
11.31
11.31
40,597
-0.12(-1.08%)
Jul 14, 2003
11.54
11.54
11.44
11.44
4,673
+0.04(+0.36%)
Jul 11, 2003
11.23
11.39
11.23
11.39
10,660
+0.18(+1.59%)
Jul 10, 2003
11.27
11.29
11.22
11.22
36,216
-0.18(-1.56%)
Jul 09, 2003
11.47
11.47
11.33
11.39
32,858
-0.16(-1.42%)
Jul 08, 2003
11.52
11.57
11.39
11.56
13,435
-0.01(-0.12%)
Jul 07, 2003
11.44
11.57
11.43
11.57
141,070
+0.27(+2.42%)
Jul 03, 2003
11.30
11.32
11.24
11.30
175,242
-0.12(-1.02%)
Jul 02, 2003
11.30
11.41
11.30
11.41
7,009
+0.25(+2.27%)
Jul 01, 2003
11.09
11.26
11.09
11.16
57,538
-0.14(-1.21%)
Jun 30, 2003
11.31
11.41
11.26
11.30
36,947
+0.12(+1.10%)
Jun 27, 2003
11.33
11.44
11.18
11.18
95,069
-0.25(-2.22%)
Jun 26, 2003
11.33
11.43
11.30
11.43
11,828
-0.01(-0.12%)
Jun 25, 2003
11.50
11.60
11.44
11.44
34,026
-0.03(-0.24%)
Jun 24, 2003
11.37
11.52
11.33
11.47
15,187
-0.01(-0.06%)
Jun 23, 2003
11.67
11.67
11.48
11.48
7,009
-0.39(-3.29%)
Jun 20, 2003
12.07
12.07
11.85
11.87
56,953
-0.05(-0.40%)
Jun 19, 2003
11.76
11.97
11.76
11.91
59,144
+0.00(+0.00%)
Jun 18, 2003
11.92
11.98
11.87
11.91
44,832
-0.17(-1.42%)
Jun 17, 2003
12.06
12.09
11.97
12.09
20,298
-0.01(-0.11%)
Jun 16, 2003
11.98
12.11
11.93
12.10
22,343
+0.29(+2.49%)
Jun 13, 2003
11.74
11.81
11.68
11.81
4,089
+0.05(+0.41%)
Jun 12, 2003
11.83
11.83
11.74
11.76
63,233
+0.01(+0.12%)
Jun 11, 2003
11.57
11.74
11.57
11.74
35,924
+0.22(+1.90%)
Jun 10, 2003
11.50
11.52
11.39
11.52
50,820
+0.18(+1.57%)
Jun 09, 2003
11.37
11.52
11.35
11.35
53,157
-0.13(-1.13%)
Jun 06, 2003
11.52
11.61
11.46
11.48
101,202
+0.01(+0.06%)
Jun 05, 2003
11.37
11.51
11.37
11.47
16,356
+0.06(+0.54%)
Jun 04, 2003
11.37
11.41
11.33
11.41
36,216
+0.08(+0.67%)
Jun 03, 2003
11.30
11.33
11.30
11.33
6,425
-0.08(-0.66%)
Jun 02, 2003
11.09
11.41
11.09
11.41
29,061
+0.32(+2.90%)
May 30, 2003
11.02
11.16
11.02
11.09
107,482
+0.12(+1.06%)
May 29, 2003
11.04
11.09
10.95
10.97
60,750
+0.10(+0.88%)
May 28, 2003
10.85
10.96
10.83
10.87
214,526
-0.01(-0.13%)
May 27, 2003
10.68
10.92
10.67
10.89
163,852
+0.10(+0.89%)
May 23, 2003
10.80
10.89
10.79
10.79
9,492
+0.00(+0.00%)
May 22, 2003
10.65
10.82
10.65
10.79
49,068
+0.21(+2.01%)
May 21, 2003
10.68
10.68
10.58
10.58
77,837
-0.03(-0.26%)
May 20, 2003
10.58
10.64
10.58
10.61
20,006
+0.07(+0.65%)
May 19, 2003
10.75
10.75
10.50
10.54
23,073
-0.38(-3.45%)
May 16, 2003
10.87
10.95
10.87
10.92
7,885
+0.16(+1.46%)
May 15, 2003
10.92
10.92
10.73
10.76
19,714
-0.06(-0.57%)
May 14, 2003
10.76
10.82
10.76
10.82
1,898
+0.12(+1.15%)
May 13, 2003
10.74
10.77
10.68
10.70
8,031
-0.16(-1.45%)
May 12, 2003
10.65
10.90
10.65
10.85
134,206
+0.13(+1.21%)
May 09, 2003
10.58
10.72
10.58
10.72
41,474
-0.02(-0.19%)
May 08, 2003
10.74
10.74
10.70
10.74
6,279
-0.12(-1.07%)
May 07, 2003
10.92
10.92
10.79
10.86
32,712
-0.15(-1.37%)
May 06, 2003
10.79
11.07
10.79
11.01
49,506
+0.38(+3.61%)
May 05, 2003
10.66
10.77
10.63
10.63
38,991
+0.16(+1.50%)
May 02, 2003
10.37
10.57
10.34
10.47
10,660
+0.10(+0.99%)
May 01, 2003
10.35
10.50
10.35
10.37
8,762
-0.09(-0.85%)
Apr 30, 2003
10.39
10.46
10.39
10.46
3,504
+0.16(+1.53%)
Apr 29, 2003
10.31
10.31
10.20
10.30
3,358
+0.10(+0.94%)
Apr 28, 2003
10.02
10.24
10.02
10.20
26,724
+0.27(+2.76%)
Apr 25, 2003
9.936
10.02
9.833
9.929
7,301
-0.18(-1.83%)
Apr 24, 2003
10.18
10.24
9.984
10.11
40,013
-0.05(-0.47%)
Apr 23, 2003
10.15
10.24
10.15
10.16
21,029
+0.08(+0.82%)
Apr 22, 2003
9.861
10.15
9.861
10.08
83,824
+0.09(+0.89%)
Apr 21, 2003
9.929
9.991
9.929
9.991
2,336
+0.00(+0.00%)
Apr 17, 2003
9.861
9.991
9.861
9.991
5,841
+0.19(+1.96%)
Apr 16, 2003
9.861
9.861
9.792
9.799
3,650
-0.13(-1.31%)
Apr 15, 2003
9.737
9.950
9.737
9.929
25,702
+0.24(+2.47%)
Apr 14, 2003
9.587
9.696
9.587
9.689
10,222
+0.22(+2.31%)
Apr 11, 2003
9.552
9.573
9.470
9.470
96,237
-0.03(-0.36%)
Apr 10, 2003
9.614
9.614
9.505
9.505
75,792
-0.15(-1.56%)
Apr 09, 2003
9.669
9.861
9.655
9.655
16,794
+0.01(+0.07%)
Apr 08, 2003
9.669
9.820
9.600
9.648
10,514
-0.09(-0.91%)
Apr 07, 2003
9.888
9.888
9.710
9.737
47,461
+0.27(+2.89%)
Apr 04, 2003
9.587
9.587
9.463
9.463
3,504
-0.02(-0.22%)
Apr 03, 2003
9.347
9.518
9.313
9.484
19,130
+0.17(+1.84%)
Apr 02, 2003
9.203
9.347
9.203
9.313
11,682
+0.27(+3.03%)
Apr 01, 2003
8.936
9.121
8.936
9.039
24,972
+0.12(+1.38%)
Mar 31, 2003
8.998
9.066
8.909
8.916
8,908
-0.23(-2.47%)
Mar 28, 2003
9.169
9.272
9.046
9.142
31,835
+0.01(+0.15%)
Mar 27, 2003
9.087
9.128
9.087
9.128
10,660
-0.23(-2.42%)
Mar 26, 2003
9.279
9.361
9.279
9.354
21,905
+0.08(+0.89%)
Mar 25, 2003
9.381
9.450
9.244
9.272
2,044
+0.21(+2.27%)
Mar 24, 2003
9.217
9.333
9.066
9.066
51,550
-0.53(-5.56%)
Mar 21, 2003
9.532
9.689
9.484
9.600
50,528
+0.21(+2.19%)
Mar 20, 2003
9.292
9.395
9.285
9.395
18,838
-0.05(-0.51%)
Mar 19, 2003
9.450
9.450
9.285
9.443
45,271
+0.10(+1.10%)
Mar 18, 2003
9.381
9.381
9.251
9.340
90,980
-0.04(-0.44%)
Mar 17, 2003
8.909
9.477
8.909
9.381
149,832
+0.38(+4.18%)
Mar 14, 2003
8.929
9.107
8.806
9.005
568,663
+0.26(+2.98%)
Mar 13, 2003
8.594
8.744
8.546
8.744
102,371
+0.40(+4.84%)
Mar 12, 2003
8.450
8.484
8.224
8.340
36,070
-0.29(-3.33%)
Mar 11, 2003
8.765
8.765
8.601
8.628
7,447
-0.06(-0.71%)
Mar 10, 2003
8.731
8.792
8.635
8.690
28,623
-0.14(-1.63%)
Mar 07, 2003
8.909
8.970
8.833
8.833
13,727
-0.18(-1.98%)
Mar 06, 2003
9.080
9.169
9.011
9.011
12,559
-0.22(-2.37%)
Mar 05, 2003
9.032
9.231
9.032
9.231
13,435
+0.21(+2.28%)
Mar 04, 2003
9.142
9.142
9.025
9.025
14,749
-0.32(-3.44%)
Mar 03, 2003
9.354
9.525
9.306
9.347
52,572
+0.05(+0.52%)
Feb 28, 2003
9.210
9.313
9.203
9.299
102,517
+0.26(+2.88%)
Feb 27, 2003
9.005
9.237
9.005
9.039
194,811
+0.10(+1.15%)
Feb 26, 2003
8.902
9.073
8.902
8.936
33,004
-0.08(-0.84%)
Feb 25, 2003
9.101
9.190
9.011
9.011
21,759
-0.36(-3.80%)
Feb 24, 2003
9.381
9.409
9.326
9.368
73,163
-0.10(-1.08%)
Feb 21, 2003
9.518
9.621
9.470
9.470
1,314
+0.06(+0.66%)
Feb 20, 2003
9.395
9.450
9.395
9.409
3,212
-0.18(-1.86%)
Feb 19, 2003
9.689
9.689
9.587
9.587
21,321
-0.14(-1.48%)
Feb 18, 2003
9.655
9.874
9.655
9.730
4,965
+0.22(+2.30%)
Feb 14, 2003
9.244
9.511
9.244
9.511
33,150
+0.30(+3.27%)
Feb 13, 2003
9.258
9.258
9.196
9.210
3,942
+0.05(+0.52%)
Feb 12, 2003
9.320
9.320
9.162
9.162
15,333
-0.24(-2.55%)
Feb 11, 2003
9.368
9.566
9.320
9.402
17,524
+0.22(+2.39%)
Feb 10, 2003
9.354
9.354
9.183
9.183
2,920
-0.08(-0.81%)
Feb 07, 2003
9.532
9.532
9.251
9.258
42,934
-0.34(-3.50%)
Feb 06, 2003
9.717
9.724
9.580
9.594
22,635
-0.08(-0.78%)
Feb 05, 2003
9.669
9.669
9.669
9.669
292
-0.10(-1.05%)
Feb 04, 2003
9.696
9.792
9.635
9.772
18,108
-0.23(-2.26%)
Feb 03, 2003
9.861
9.998
9.826
9.998
7,155
+0.23(+2.31%)
Jan 31, 2003
9.683
9.792
9.683
9.772
2,774
+0.08(+0.85%)
Jan 30, 2003
9.662
9.689
9.662
9.689
1,314
+0.10(+1.07%)
Jan 29, 2003
9.450
9.587
9.388
9.587
47,899
+0.21(+2.26%)
Jan 28, 2003
9.443
9.443
9.361
9.374
9,054
-0.01(-0.07%)
Jan 27, 2003
9.518
9.518
9.313
9.381
9,054
-0.41(-4.20%)
Jan 24, 2003
9.826
9.874
9.628
9.792
5,987
-0.03(-0.28%)
Jan 23, 2003
9.792
9.888
9.703
9.820
28,476
+0.08(+0.77%)
Jan 22, 2003
9.792
9.792
9.717
9.744
9,492
-0.18(-1.86%)
Jan 21, 2003
10.02
10.07
9.929
9.929
17,816
-0.21(-2.03%)
Jan 17, 2003
10.20
10.20
10.13
10.13
1,022
-0.16(-1.60%)
Jan 16, 2003
10.41
10.41
10.30
10.30
8,324
+0.03(+0.33%)
Jan 15, 2003
10.50
10.50
10.26
10.26
8,616
-0.32(-3.04%)
Jan 14, 2003
10.59
10.59
10.59
10.59
584
+0.05(+0.52%)
Jan 13, 2003
10.58
10.58
10.37
10.53
4,235
+0.11(+1.05%)
Jan 10, 2003
10.39
10.51
10.38
10.42
5,257
-0.03(-0.33%)
Jan 09, 2003
10.34
10.50
10.32
10.46
38,991
+0.18(+1.80%)
Jan 08, 2003
10.18
10.27
10.14
10.27
7,593
-0.08(-0.73%)
Jan 07, 2003
10.48
10.49
10.32
10.35
4,527
-0.34(-3.20%)
Jan 06, 2003
10.46
10.69
10.46
10.69
6,425
+0.28(+2.70%)
Jan 03, 2003
10.39
10.41
10.39
10.41
4,819
-0.07(-0.65%)
Jan 02, 2003
10.16
10.50
10.16
10.48
14,311
+0.34(+3.38%)
Dec 31, 2002
10.20
10.22
10.08
10.13
12,413
+0.09(+0.89%)
Dec 30, 2002
9.929
10.05
9.929
10.05
3,650
+0.18(+1.80%)
Dec 27, 2002
9.861
9.874
9.861
9.867
584
-0.13(-1.30%)
Dec 26, 2002
9.977
10.13
9.977
9.998
7,739
-0.11(-1.08%)
Dec 24, 2002
9.936
10.11
9.936
10.11
2,190
+0.25(+2.50%)
Dec 23, 2002
9.292
9.915
9.292
9.861
27,600
-0.28(-2.77%)
Dec 20, 2002
9.950
10.14
9.950
10.14
10,952
+0.27(+2.78%)
Dec 19, 2002
9.963
9.998
9.867
9.867
28,769
-0.14(-1.37%)
Dec 18, 2002
10.18
10.18
9.998
10.00
35,632
-0.16(-1.62%)
Dec 17, 2002
10.31
10.37
10.17
10.17
20,006
-0.21(-1.98%)
Dec 16, 2002
10.20
10.37
10.12
10.37
5,111
+0.45(+4.56%)
Dec 13, 2002
10.03
10.03
9.922
9.922
5,695
-0.18(-1.76%)
Dec 12, 2002
10.09
10.21
10.04
10.10
3,650
-0.03(-0.34%)
Dec 11, 2002
10.16
10.16
10.13
10.13
1,606
-0.02(-0.20%)
Dec 10, 2002
10.06
10.15
10.06
10.15
10,222
+0.19(+1.92%)
Dec 09, 2002
10.13
10.13
9.895
9.963
47,753
-0.33(-3.19%)
Dec 06, 2002
10.00
10.29
9.963
10.29
4,673
+0.23(+2.25%)
Dec 05, 2002
10.34
10.34
10.02
10.07
16,502
-0.21(-2.00%)
Dec 04, 2002
10.18
10.33
10.18
10.27
6,863
+0.06(+0.60%)
Dec 03, 2002
10.37
10.37
10.20
10.21
9,930
-0.20(-1.91%)
Dec 02, 2002
10.68
10.68
10.38
10.41
23,949
-0.22(-2.06%)
Nov 29, 2002
10.63
10.63
10.46
10.63
24,680
+0.07(+0.65%)
Nov 27, 2002
10.23
10.56
10.23
10.56
35,778
+0.44(+4.33%)
Nov 26, 2002
10.23
10.27
10.12
10.12
88,351
-0.26(-2.51%)
Nov 25, 2002
10.40
10.56
10.33
10.38
27,746
-0.18(-1.69%)
Nov 22, 2002
10.61
10.70
10.55
10.56
5,549
-0.08(-0.77%)
Nov 21, 2002
10.45
10.64
10.45
10.64
44,832
+0.30(+2.91%)
Nov 20, 2002
10.11
10.34
10.11
10.34
88,935
+0.03(+0.33%)
Nov 19, 2002
10.44
10.47
10.31
10.31
18,400
-0.14(-1.38%)
Nov 18, 2002
10.51
10.51
10.37
10.45
31,397
+0.04(+0.39%)
Nov 15, 2002
10.24
10.42
10.24
10.41
6,279
+0.20(+1.95%)
Nov 14, 2002
10.25
10.33
10.13
10.21
20,298
+0.25(+2.47%)
Nov 13, 2002
9.847
9.963
9.792
9.963
48,921
-0.04(-0.41%)
Nov 12, 2002
9.950
10.14
9.936
10.00
49,944
+0.10(+0.97%)
Nov 11, 2002
10.00
10.00
9.909
9.909
4,527
-0.05(-0.55%)
Nov 08, 2002
10.05
10.16
9.929
9.963
23,365
-0.16(-1.56%)
Nov 07, 2002
10.27
10.29
10.09
10.12
90,688
-0.26(-2.51%)
Nov 06, 2002
10.31
10.48
10.28
10.38
13,581
-0.11(-1.04%)
Nov 05, 2002
10.40
10.57
10.35
10.49
18,400
+0.15(+1.46%)
Nov 04, 2002
10.32
10.34
10.31
10.34
3,504
+0.21(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.