Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.64	16.80	16.60	16.70	904,163	+0.23(+1.42%)
Oct 28, 2005	16.46	16.56	16.39	16.47	45,559	+0.03(+0.16%)
Oct 27, 2005	16.52	16.57	16.44	16.44	5,526	-0.23(-1.37%)
Oct 26, 2005	16.70	16.70	16.65	16.67	7,020	-0.08(-0.48%)
Oct 25, 2005	16.82	16.82	16.63	16.75	37,492	+0.03(+0.20%)
Oct 24, 2005	16.48	16.78	16.48	16.72	32,563	+0.31(+1.88%)
Oct 21, 2005	16.51	16.52	16.40	16.41	85,442	-0.06(-0.37%)
Oct 20, 2005	16.58	16.65	16.42	16.47	98,587	-0.29(-1.76%)
Oct 19, 2005	16.47	16.76	16.43	16.76	760,465	+0.04(+0.24%)
Oct 18, 2005	16.76	16.76	16.70	16.72	12,248	-0.25(-1.46%)
Oct 17, 2005	16.98	17.00	16.92	16.97	34,804	-0.14(-0.82%)
Oct 14, 2005	16.97	17.11	16.91	17.11	36,297	+0.28(+1.67%)
Oct 13, 2005	16.73	16.92	16.70	16.83	31,667	-0.18(-1.06%)
Oct 12, 2005	17.14	17.23	16.95	17.01	754,639	-0.14(-0.82%)
Oct 11, 2005	17.23	17.23	17.12	17.15	12,995	+0.00(+0.00%)
Oct 10, 2005	17.25	17.25	17.12	17.15	893,558	-0.07(-0.43%)
Oct 07, 2005	17.33	17.33	17.21	17.23	27,634	+0.07(+0.39%)
Oct 06, 2005	17.22	17.32	17.14	17.16	74,836	-0.01(-0.08%)
Oct 05, 2005	17.41	17.41	17.17	17.17	56,612	-0.10(-0.58%)
Oct 04, 2005	17.39	17.53	17.27	17.27	57,658	-0.13(-0.77%)
Oct 03, 2005	17.36	17.41	17.28	17.41	78,421	+0.03(+0.15%)
Sep 30, 2005	17.41	17.50	17.33	17.38	32,115	-0.05(-0.31%)
Sep 29, 2005	17.38	17.54	17.29	17.43	101,574	+0.06(+0.35%)
Sep 28, 2005	17.33	17.37	17.31	17.37	17,924	+0.16(+0.93%)
Sep 27, 2005	17.20	17.23	17.10	17.21	20,912	-0.02(-0.12%)
Sep 26, 2005	17.21	17.27	17.18	17.23	75,583	+0.31(+1.82%)
Sep 23, 2005	16.92	17.03	16.91	16.92	24,497	-0.07(-0.43%)
Sep 22, 2005	17.07	17.08	16.92	17.00	10,456	-0.13(-0.78%)
Sep 21, 2005	17.21	17.25	17.11	17.13	13,593	-0.07(-0.43%)
Sep 20, 2005	17.33	17.38	17.21	17.21	19,119	+0.00(+0.00%)
Sep 19, 2005	17.30	17.31	17.16	17.21	58,704	-0.21(-1.19%)
Sep 16, 2005	17.36	17.42	17.29	17.41	19,717	+0.19(+1.09%)
Sep 15, 2005	17.19	17.30	17.18	17.23	25,244	+0.03(+0.16%)
Sep 14, 2005	17.33	17.33	17.20	17.20	11,352	-0.01(-0.08%)
Sep 13, 2005	17.29	17.29	17.18	17.21	49,442	-0.13(-0.73%)
Sep 12, 2005	17.41	17.43	17.31	17.34	44,513	-0.23(-1.33%)
Sep 09, 2005	17.45	17.57	17.45	17.57	11,800	+0.23(+1.31%)
Sep 08, 2005	17.43	17.51	17.32	17.35	96,645	-0.13(-0.73%)
Sep 07, 2005	17.48	17.55	17.47	17.47	165,506	-0.07(-0.42%)
Sep 06, 2005	17.53	17.55	17.46	17.55	297,703	+0.13(+0.73%)
Sep 02, 2005	15.37	17.42	17.33	17.42	53,924	-0.01(-0.08%)
Sep 01, 2005	17.27	17.45	17.27	17.43	20,763	+0.31(+1.84%)
Aug 31, 2005	16.88	17.12	16.88	17.12	29,576	+0.32(+1.91%)
Aug 30, 2005	16.78	16.80	16.70	16.80	39,136	-0.04(-0.24%)
Aug 29, 2005	16.84	16.84	16.77	16.84	39,285	+0.09(+0.52%)
Aug 26, 2005	16.86	16.89	16.75	16.75	7,020	-0.16(-0.95%)
Aug 25, 2005	16.90	17.01	16.90	16.91	39,285	-0.03(-0.16%)
Aug 24, 2005	16.94	17.10	16.94	16.94	36,447	-0.07(-0.39%)
Aug 23, 2005	17.09	17.12	17.00	17.00	17,327	-0.15(-0.90%)
Aug 22, 2005	17.17	17.25	17.13	17.16	39,882	+0.07(+0.43%)
Aug 19, 2005	16.97	17.12	16.97	17.08	36,746	+0.15(+0.91%)
Aug 18, 2005	16.89	17.00	16.84	16.93	62,438	-0.13(-0.75%)
Aug 17, 2005	17.08	17.16	17.02	17.06	87,384	-0.19(-1.09%)
Aug 16, 2005	17.27	17.34	17.15	17.25	58,256	-0.13(-0.77%)
Aug 15, 2005	17.41	17.47	17.36	17.38	48,845	-0.11(-0.61%)
Aug 12, 2005	17.47	17.53	17.43	17.49	242,733	-0.21(-1.17%)
Aug 11, 2005	17.59	17.69	17.52	17.69	63,185	+0.09(+0.53%)
Aug 10, 2005	17.55	17.60	17.47	17.60	68,413	+0.21(+1.23%)
Aug 09, 2005	17.35	17.49	17.30	17.39	44,812	+0.23(+1.37%)
Aug 08, 2005	17.24	17.33	17.15	17.15	112,180	-0.01(-0.04%)
Aug 05, 2005	17.27	17.27	17.06	17.16	21,958	-0.05(-0.31%)
Aug 04, 2005	17.31	17.37	17.21	17.21	146,237	-0.21(-1.19%)
Aug 03, 2005	17.34	17.50	17.27	17.42	134,586	+0.13(+0.74%)
Aug 02, 2005	17.14	17.31	17.14	17.29	226,152	+0.24(+1.41%)
Aug 01, 2005	17.07	17.16	17.04	17.05	16,431	+0.16(+0.95%)
Jul 29, 2005	17.02	17.02	16.89	16.89	5,377	-0.09(-0.55%)
Jul 28, 2005	16.96	17.01	16.88	16.98	42,422	+0.15(+0.87%)
Jul 27, 2005	16.74	16.84	16.68	16.84	15,534	+0.07(+0.40%)
Jul 26, 2005	16.74	16.77	16.66	16.77	11,203	+0.10(+0.60%)
Jul 25, 2005	16.77	16.77	16.67	16.67	44,812	-0.07(-0.40%)
Jul 22, 2005	16.81	16.81	16.72	16.74	8,364	-0.11(-0.64%)
Jul 21, 2005	16.93	16.94	16.72	16.84	44,065	-0.03(-0.16%)
Jul 20, 2005	16.73	16.90	16.62	16.87	46,455	+0.21(+1.29%)
Jul 19, 2005	16.54	16.76	16.53	16.66	27,933	+0.12(+0.73%)
Jul 18, 2005	16.47	16.58	16.47	16.54	5,078	-0.06(-0.36%)
Jul 15, 2005	16.54	16.60	16.54	16.60	896	+0.04(+0.27%)
Jul 14, 2005	16.65	16.66	16.55	16.55	35,849	+0.04(+0.26%)
Jul 13, 2005	16.51	16.54	16.46	16.51	17,924	-0.11(-0.65%)
Jul 12, 2005	16.46	16.65	16.46	16.62	48,994	+0.28(+1.72%)
Jul 11, 2005	16.25	16.53	16.25	16.33	56,612	+0.14(+0.87%)
Jul 08, 2005	16.03	16.23	16.03	16.19	407,344	+0.29(+1.85%)
Jul 07, 2005	15.75	15.95	15.71	15.90	61,990	-0.11(-0.67%)
Jul 06, 2005	15.95	16.01	15.91	16.01	230,634	+0.07(+0.46%)
Jul 05, 2005	15.87	16.02	15.78	15.93	66,471	-0.05(-0.29%)
Jul 01, 2005	16.09	16.13	15.98	15.98	29,874	-0.11(-0.71%)
Jun 30, 2005	16.13	16.13	16.03	16.09	13,742	+0.03(+0.21%)
Jun 29, 2005	16.02	16.10	15.99	16.06	10,904	+0.13(+0.84%)
Jun 28, 2005	15.87	15.93	15.87	15.93	1,941	+0.12(+0.76%)
Jun 27, 2005	15.93	15.93	15.80	15.81	11,053	-0.14(-0.88%)
Jun 24, 2005	15.97	15.99	15.87	15.95	244,974	-0.09(-0.58%)
Jun 23, 2005	16.03	16.09	15.98	16.04	30,323	-0.09(-0.58%)
Jun 22, 2005	16.06	16.13	16.06	16.13	10,306	-0.05(-0.33%)
Jun 21, 2005	16.03	16.19	15.95	16.19	42,272	+0.11(+0.71%)
Jun 20, 2005	16.08	16.09	15.98	16.07	77,973	-0.15(-0.91%)
Jun 17, 2005	16.07	16.30	16.07	16.22	28,082	+0.32(+2.02%)
Jun 16, 2005	16.00	16.00	15.83	15.90	14,339	+0.03(+0.21%)
Jun 15, 2005	16.03	16.03	15.87	15.87	2,987	+0.00(+0.00%)
Jun 14, 2005	15.88	15.93	15.80	15.87	5,825	-0.17(-1.08%)
Jun 13, 2005	15.86	16.04	15.86	16.04	19,418	+0.11(+0.67%)
Jun 10, 2005	16.00	16.07	15.81	15.93	79,168	-0.03(-0.21%)
Jun 09, 2005	15.97	16.03	15.92	15.97	40,779	-0.08(-0.50%)
Jun 08, 2005	16.11	16.14	15.98	16.05	72,595	-0.02(-0.13%)
Jun 07, 2005	16.03	16.17	16.01	16.07	45,708	+0.03(+0.17%)
Jun 06, 2005	15.97	16.04	15.93	16.04	153,258	+0.05(+0.29%)
Jun 03, 2005	16.07	16.10	15.90	15.99	235,563	-0.11(-0.71%)
Jun 02, 2005	15.93	16.11	15.93	16.11	11,949	+0.22(+1.39%)
Jun 01, 2005	15.79	16.01	15.79	15.89	50,040	-0.06(-0.38%)
May 31, 2005	16.01	16.01	15.87	15.95	81,558	-0.25(-1.57%)
May 27, 2005	16.09	16.20	16.03	16.20	18,671	+0.08(+0.50%)
May 26, 2005	16.09	16.13	16.01	16.12	49,144	+0.06(+0.38%)
May 25, 2005	16.08	16.08	15.97	16.06	3,734	+0.09(+0.59%)
May 24, 2005	16.05	16.05	15.97	15.97	45,111	-0.19(-1.16%)
May 23, 2005	16.01	16.15	16.01	16.15	11,800	+0.15(+0.96%)
May 20, 2005	15.98	16.00	15.91	16.00	257,222	-0.03(-0.17%)
May 19, 2005	16.00	16.03	15.90	16.03	170,286	+0.13(+0.84%)
May 18, 2005	15.87	16.05	15.70	15.89	14,489	+0.20(+1.28%)
May 17, 2005	15.68	15.77	15.60	15.69	32,563	-0.10(-0.64%)
May 16, 2005	15.60	15.79	15.60	15.79	21,061	+0.07(+0.47%)
May 13, 2005	15.73	15.76	15.59	15.72	35,102	+0.01(+0.04%)
May 12, 2005	15.73	15.80	15.64	15.71	38,837	-0.09(-0.59%)
May 11, 2005	15.83	15.83	15.75	15.81	108,595	-0.03(-0.17%)
May 10, 2005	15.87	15.91	15.83	15.83	11,949	-0.15(-0.92%)
May 09, 2005	15.96	15.98	15.91	15.98	5,377	-0.03(-0.17%)
May 06, 2005	15.97	16.05	15.93	16.01	13,891	+0.04(+0.25%)
May 05, 2005	16.03	16.08	15.93	15.97	42,870	+0.05(+0.29%)
May 04, 2005	15.80	15.93	15.77	15.92	337,436	+0.25(+1.62%)
May 03, 2005	15.69	15.78	15.67	15.67	224,808	+0.00(+0.00%)
May 02, 2005	15.60	15.72	15.60	15.67	40,032	+0.02(+0.13%)
Apr 29, 2005	15.62	15.70	15.52	15.65	58,853	+0.15(+0.95%)
Apr 28, 2005	15.54	15.64	15.46	15.50	78,272	-0.27(-1.74%)
Apr 27, 2005	15.75	15.77	15.61	15.77	85,292	-0.15(-0.93%)
Apr 26, 2005	15.92	16.00	15.91	15.92	61,243	-0.10(-0.63%)
Apr 25, 2005	16.01	16.02	15.93	16.02	22,256	+0.04(+0.25%)
Apr 22, 2005	16.07	16.07	15.93	15.98	16,281	-0.05(-0.33%)
Apr 21, 2005	15.95	16.03	15.90	16.03	78,720	+0.19(+1.18%)
Apr 20, 2005	15.83	15.91	15.79	15.85	42,272	-0.04(-0.25%)
Apr 19, 2005	15.93	15.97	15.83	15.89	62,289	-0.03(-0.17%)
Apr 18, 2005	15.87	15.93	15.83	15.91	21,958	-0.01(-0.08%)
Apr 15, 2005	16.13	16.15	15.93	15.93	27,036	-0.26(-1.61%)
Apr 14, 2005	16.22	16.26	16.13	16.19	172,079	-0.11(-0.66%)
Apr 13, 2005	16.30	16.39	16.29	16.29	66,919	-0.17(-1.02%)
Apr 12, 2005	16.36	16.46	16.24	16.46	27,186	+0.01(+0.04%)
Apr 11, 2005	16.45	16.50	16.44	16.46	30,621	+0.02(+0.12%)
Apr 08, 2005	16.32	16.46	16.27	16.44	38,687	+0.15(+0.90%)
Apr 07, 2005	16.39	16.44	16.29	16.29	126,669	-0.05(-0.33%)
Apr 06, 2005	16.21	16.35	16.15	16.34	215,995	+0.18(+1.12%)
Apr 05, 2005	16.12	16.16	16.09	16.16	40,032	+0.05(+0.33%)
Apr 04, 2005	16.07	16.11	15.96	16.11	21,061	-0.10(-0.62%)
Apr 01, 2005	16.34	16.35	16.11	16.21	65,874	+0.02(+0.12%)
Mar 31, 2005	16.34	16.36	16.19	16.19	41,824	-0.11(-0.70%)
Mar 30, 2005	16.21	16.32	16.21	16.30	41,077	+0.11(+0.70%)
Mar 29, 2005	16.17	16.22	16.09	16.19	43,019	+0.02(+0.12%)
Mar 28, 2005	16.21	16.24	16.11	16.17	15,983	-0.01(-0.04%)
Mar 24, 2005	16.20	16.27	16.17	16.17	12,995	+0.04(+0.25%)
Mar 23, 2005	16.10	16.16	16.10	16.13	28,978	-0.02(-0.12%)
Mar 22, 2005	16.34	16.50	16.15	16.15	23,153	-0.25(-1.51%)
Mar 21, 2005	16.50	16.50	16.37	16.40	19,119	-0.13(-0.81%)
Mar 18, 2005	16.62	16.63	16.54	16.54	27,634	-0.08(-0.48%)
Mar 17, 2005	16.62	16.67	16.55	16.62	38,090	+0.03(+0.20%)
Mar 16, 2005	16.67	16.70	16.58	16.58	36,148	-0.08(-0.46%)
Mar 15, 2005	16.78	16.78	16.66	16.66	82,902	-0.00(-0.02%)
Mar 14, 2005	16.74	16.74	16.64	16.66	69,160	-0.13(-0.76%)
Mar 11, 2005	16.78	16.86	16.78	16.79	26,439	+0.01(+0.04%)
Mar 10, 2005	16.77	16.82	16.74	16.78	17,327	-0.01(-0.04%)
Mar 09, 2005	16.75	16.86	16.75	16.79	56,015	-0.01(-0.08%)
Mar 08, 2005	16.78	16.86	16.78	16.80	43,766	+0.06(+0.36%)
Mar 07, 2005	16.70	16.84	16.70	16.74	23,003	+0.04(+0.24%)
Mar 04, 2005	16.61	16.80	16.61	16.70	165,357	+0.31(+1.92%)
Mar 03, 2005	16.46	16.52	16.39	16.39	22,107	-0.09(-0.57%)
Mar 02, 2005	16.38	16.50	16.36	16.48	44,065	-0.01(-0.04%)
Mar 01, 2005	16.53	16.58	16.49	16.49	71,550	-0.04(-0.24%)
Feb 28, 2005	16.50	16.59	16.46	16.53	78,869	-0.07(-0.44%)
Feb 25, 2005	16.37	16.60	16.35	16.60	46,306	+0.29(+1.81%)
Feb 24, 2005	16.29	16.31	16.21	16.31	18,970	+0.12(+0.74%)
Feb 23, 2005	16.23	16.29	16.16	16.19	67,218	-0.11(-0.70%)
Feb 22, 2005	16.27	16.40	16.27	16.30	77,226	-0.05(-0.33%)
Feb 18, 2005	16.23	16.35	16.23	16.35	32,862	+0.21(+1.29%)
Feb 17, 2005	16.23	16.24	16.13	16.15	56,463	+0.01(+0.04%)
Feb 16, 2005	16.14	16.19	16.07	16.14	27,335	-0.11(-0.70%)
Feb 15, 2005	16.12	16.25	16.11	16.25	136,976	+0.18(+1.12%)
Feb 14, 2005	16.05	16.12	16.00	16.07	73,790	+0.09(+0.54%)
Feb 11, 2005	15.85	15.99	15.85	15.99	44,961	+0.17(+1.06%)
Feb 10, 2005	15.73	15.86	15.73	15.82	86,487	+0.17(+1.07%)
Feb 09, 2005	15.68	15.71	15.65	15.65	73,342	-0.03(-0.17%)
Feb 08, 2005	15.65	15.72	15.63	15.68	23,302	-0.01(-0.04%)
Feb 07, 2005	15.77	15.78	15.68	15.69	15,385	-0.03(-0.21%)
Feb 04, 2005	15.74	15.80	15.69	15.72	24,049	-0.03(-0.21%)
Feb 03, 2005	15.73	15.75	15.69	15.75	44,364	-0.12(-0.76%)
Feb 02, 2005	15.93	15.93	15.84	15.87	21,360	+0.07(+0.42%)
Feb 01, 2005	15.77	15.88	15.74	15.81	27,783	+0.07(+0.43%)
Jan 31, 2005	15.67	15.79	15.67	15.74	24,945	+0.24(+1.56%)
Jan 28, 2005	15.69	15.69	15.50	15.50	273,056	-0.11(-0.73%)
Jan 27, 2005	15.52	15.63	15.52	15.61	33,310	+0.00(+0.00%)
Jan 26, 2005	15.60	15.71	15.60	15.61	39,882	+0.09(+0.60%)
Jan 25, 2005	15.48	15.56	15.48	15.52	29,426	+0.14(+0.91%)
Jan 24, 2005	15.49	15.50	15.36	15.38	42,870	-0.09(-0.56%)
Jan 21, 2005	15.46	15.51	15.38	15.46	33,310	+0.19(+1.27%)
Jan 20, 2005	15.38	15.39	15.25	15.27	52,579	-0.19(-1.26%)
Jan 19, 2005	15.65	15.65	15.46	15.46	25,094	-0.15(-0.94%)
Jan 18, 2005	15.46	15.61	15.46	15.61	27,036	+0.03(+0.17%)
Jan 14, 2005	15.48	15.59	15.48	15.59	13,294	+0.03(+0.17%)
Jan 13, 2005	15.61	15.61	15.56	15.56	5,526	-0.07(-0.43%)
Jan 12, 2005	15.60	15.64	15.59	15.63	28,231	+0.12(+0.76%)
Jan 11, 2005	15.53	15.58	15.49	15.51	168,942	-0.12(-0.79%)
Jan 10, 2005	15.56	15.67	15.56	15.63	85,292	+0.03(+0.21%)
Jan 07, 2005	15.82	15.82	15.56	15.60	24,945	-0.05(-0.30%)
Jan 06, 2005	15.63	15.73	15.61	15.65	22,555	-0.04(-0.26%)
Jan 05, 2005	15.67	15.69	15.61	15.69	6,871	+0.02(+0.13%)
Jan 04, 2005	15.90	15.90	15.67	15.67	9,410	-0.36(-2.26%)
Jan 03, 2005	16.11	16.15	15.97	16.03	36,447	+0.04(+0.25%)
Dec 31, 2004	15.99	16.05	15.97	15.99	20,912	-0.07(-0.42%)
Dec 30, 2004	16.03	16.15	16.03	16.05	17,327	+0.02(+0.13%)
Dec 29, 2004	16.03	16.03	15.95	16.03	24,497	-0.03(-0.21%)
Dec 28, 2004	15.95	16.07	15.95	16.07	53,027	+0.03(+0.17%)
Dec 27, 2004	15.99	16.04	15.93	16.04	35,401	+0.21(+1.31%)
Dec 23, 2004	15.87	15.93	15.83	15.83	15,385	-0.03(-0.21%)
Dec 22, 2004	15.85	15.93	15.85	15.87	1,792	+0.08(+0.51%)
Dec 21, 2004	15.77	15.83	15.74	15.79	25,841	+0.15(+0.98%)
Dec 20, 2004	15.69	15.73	15.61	15.63	69,309	+0.03(+0.21%)
Dec 17, 2004	15.63	15.63	15.52	15.60	34,505	-0.15(-0.98%)
Dec 16, 2004	15.81	15.85	15.72	15.75	14,489	-0.18(-1.13%)
Dec 15, 2004	15.89	15.97	15.89	15.93	4,481	+0.07(+0.42%)
Dec 14, 2004	15.85	15.89	15.77	15.87	16,281	+0.03(+0.21%)
Dec 13, 2004	15.76	15.84	15.70	15.83	7,169	+0.27(+1.72%)
Dec 10, 2004	15.46	15.59	15.46	15.56	139,366	-0.17(-1.06%)
Dec 09, 2004	15.54	15.73	15.50	15.73	37,194	-0.07(-0.47%)
Dec 08, 2004	15.63	15.81	15.55	15.81	62,587	-0.08(-0.51%)
Dec 07, 2004	15.87	15.91	15.83	15.89	9,261	+0.01(+0.08%)
Dec 06, 2004	15.77	15.87	15.77	15.87	17,327	-0.05(-0.29%)
Dec 03, 2004	15.75	15.92	15.75	15.92	6,721	+0.08(+0.51%)
Dec 02, 2004	15.88	15.88	15.81	15.84	5,526	-0.03(-0.17%)
Dec 01, 2004	15.67	15.87	15.67	15.87	7,767	+0.22(+1.41%)
Nov 30, 2004	15.73	15.73	15.58	15.65	15,236	-0.09(-0.55%)
Nov 29, 2004	15.78	15.80	15.61	15.73	14,489	-0.01(-0.04%)
Nov 26, 2004	15.55	15.75	15.55	15.74	13,593	+0.20(+1.29%)
Nov 24, 2004	15.49	15.55	15.46	15.54	20,464	+0.13(+0.83%)
Nov 23, 2004	15.48	15.48	15.40	15.41	40,181	-0.07(-0.43%)
Nov 22, 2004	15.32	15.48	15.30	15.48	13,742	+0.11(+0.70%)
Nov 19, 2004	15.49	15.49	15.37	15.37	12,547	-0.12(-0.78%)
Nov 18, 2004	15.53	15.54	15.49	15.49	12,547	-0.13(-0.81%)
Nov 17, 2004	15.50	15.66	15.50	15.62	11,651	+0.25(+1.61%)
Nov 16, 2004	15.37	15.39	15.34	15.37	35,401	-0.06(-0.39%)
Nov 15, 2004	15.48	15.50	15.43	15.43	21,509	-0.21(-1.37%)
Nov 12, 2004	15.48	15.65	15.43	15.65	31,816	+0.08(+0.52%)
Nov 11, 2004	15.40	15.57	15.36	15.56	28,978	+0.35(+2.29%)
Nov 10, 2004	15.30	15.32	15.22	15.22	33,459	-0.01(-0.04%)
Nov 09, 2004	15.22	15.25	15.22	15.22	11,352	+0.00(+0.00%)
Nov 08, 2004	15.28	15.31	15.22	15.22	14,937	-0.09(-0.57%)
Nov 05, 2004	15.19	15.39	15.19	15.31	26,140	+0.07(+0.48%)
Nov 04, 2004	15.12	15.31	15.08	15.24	38,837	+0.16(+1.07%)
Nov 03, 2004	15.04	15.13	15.04	15.08	24,497	+0.17(+1.17%)
Nov 02, 2004	14.94	14.95	14.86	14.90	16,729	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.