Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.180
-0.040 (-3.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
11.51
11.82
11.28
11.28
51,200
-0.15(-1.31%)
Oct 28, 2004
11.36
11.43
11.36
11.43
1,600
+0.08(+0.66%)
Oct 27, 2004
11.15
11.35
11.15
11.35
3,600
+0.15(+1.34%)
Oct 26, 2004
10.85
11.20
10.85
11.20
8,400
+0.42(+3.94%)
Oct 25, 2004
10.91
10.91
10.75
10.78
23,600
-0.19(-1.73%)
Oct 22, 2004
10.96
10.96
10.96
10.96
7,200
+0.04(+0.37%)
Oct 21, 2004
10.53
10.93
10.53
10.93
17,200
+0.38(+3.55%)
Oct 20, 2004
10.65
10.73
10.52
10.55
37,200
-0.17(-1.63%)
Oct 19, 2004
10.93
10.93
10.72
10.72
4,400
-0.28(-2.50%)
Oct 18, 2004
11.21
11.21
11.00
11.00
11,600
-0.26(-2.27%)
Oct 15, 2004
11.25
11.43
11.25
11.26
12,000
+0.01(+0.04%)
Oct 14, 2004
11.25
11.25
11.25
11.25
2,000
+0.00(+0.00%)
Oct 13, 2004
11.28
11.28
11.25
11.25
9,600
-0.07(-0.66%)
Oct 12, 2004
11.32
11.32
11.32
11.32
3,200
-0.05(-0.44%)
Oct 11, 2004
11.38
11.38
11.38
11.38
6,800
-0.05(-0.44%)
Oct 08, 2004
11.49
11.49
11.40
11.43
6,800
-0.12(-1.04%)
Oct 07, 2004
11.62
11.62
11.54
11.54
3,200
-0.15(-1.32%)
Oct 06, 2004
11.71
11.71
11.70
11.70
1,600
-0.08(-0.64%)
Oct 05, 2004
11.78
11.78
11.78
11.78
1,600
-0.05(-0.42%)
Oct 04, 2004
11.75
11.82
11.68
11.82
16,400
+0.02(+0.21%)
Oct 01, 2004
11.85
11.85
11.80
11.80
5,600
-0.10(-0.84%)
Sep 30, 2004
11.89
11.95
11.89
11.90
2,800
+0.05(+0.42%)
Sep 29, 2004
11.92
11.92
11.85
11.85
8,400
+0.03(+0.21%)
Sep 28, 2004
11.85
11.85
11.82
11.82
1,200
+0.00(+0.00%)
Sep 27, 2004
11.82
11.82
11.82
11.82
2,000
+0.10(+0.85%)
Sep 24, 2004
11.75
11.75
11.72
11.72
800
-0.03(-0.21%)
Sep 23, 2004
11.80
11.80
11.75
11.75
800
-0.03(-0.21%)
Sep 22, 2004
11.78
11.78
11.78
11.78
800
+0.05(+0.43%)
Sep 21, 2004
11.75
11.75
11.69
11.72
6,800
-0.12(-1.05%)
Sep 20, 2004
11.85
11.85
11.85
11.85
800
-0.10(-0.84%)
Sep 17, 2004
12.03
12.03
11.93
11.95
12,800
-0.08(-0.62%)
Sep 16, 2004
12.03
12.03
12.03
12.03
800
+0.00(+0.00%)
Sep 15, 2004
12.03
12.03
12.03
12.03
400
+0.03(+0.21%)
Sep 14, 2004
12.03
12.03
11.99
12.00
32,800
-0.07(-0.62%)
Sep 13, 2004
12.25
12.25
12.07
12.07
7,600
-0.18(-1.43%)
Sep 10, 2004
12.18
12.25
12.18
12.25
14,800
+0.01(+0.04%)
Sep 09, 2004
12.25
12.25
12.13
12.24
23,200
-0.04(-0.29%)
Sep 08, 2004
12.07
12.28
12.07
12.28
18,400
+0.13(+1.07%)
Sep 07, 2004
12.18
12.18
12.10
12.15
6,000
-0.09(-0.78%)
Sep 03, 2004
12.23
12.25
12.23
12.24
1,200
-0.04(-0.29%)
Sep 02, 2004
12.31
12.31
12.28
12.28
2,400
+0.00(+0.00%)
Sep 01, 2004
12.25
12.37
12.25
12.28
12,800
-0.04(-0.37%)
Aug 31, 2004
12.30
12.32
12.30
12.32
1,600
-0.03(-0.20%)
Aug 30, 2004
12.37
12.37
12.35
12.35
1,200
-0.04(-0.28%)
Aug 27, 2004
12.34
12.38
12.34
12.38
800
+0.00(+0.00%)
Aug 26, 2004
12.40
12.40
12.33
12.38
10,400
-0.04(-0.36%)
Aug 25, 2004
12.50
12.53
12.25
12.43
36,000
-0.07(-0.56%)
Aug 24, 2004
12.45
12.55
12.44
12.50
8,800
+0.09(+0.73%)
Aug 23, 2004
12.70
12.70
12.41
12.41
13,600
-0.30(-2.40%)
Aug 20, 2004
12.50
12.95
12.50
12.71
99,600
+1.10(+9.47%)
Aug 19, 2004
11.62
11.62
11.62
11.62
400
+5.79(+99.40%)
Aug 17, 2004
5.888
5.902
5.825
5.825
38,600
-0.01(-0.21%)
Aug 16, 2004
5.838
5.838
5.838
5.838
400
+0.04(+0.65%)
Aug 13, 2004
5.713
5.800
5.713
5.800
28,000
+0.09(+1.53%)
Aug 12, 2004
5.725
5.725
5.713
5.713
9,600
-0.04(-0.65%)
Aug 11, 2004
5.750
5.765
5.750
5.750
8,000
+0.00(+0.00%)
Aug 10, 2004
5.730
5.750
5.713
5.750
1,400
+0.05(+0.88%)
Aug 09, 2004
5.688
5.720
5.688
5.700
3,800
+0.00(+0.00%)
Aug 06, 2004
5.700
5.700
5.700
5.700
200
+0.05(+0.88%)
Aug 05, 2004
5.575
5.650
5.567
5.650
2,400
+0.11(+1.94%)
Aug 04, 2004
5.527
5.543
5.527
5.543
600
+0.02(+0.32%)
Aug 03, 2004
5.510
5.525
5.510
5.525
400
+0.01(+0.14%)
Aug 02, 2004
5.525
5.562
5.513
5.518
4,600
+0.03(+0.46%)
Jul 30, 2004
5.525
5.525
5.450
5.492
17,200
-0.00(-0.09%)
Jul 29, 2004
5.457
5.497
5.457
5.497
800
+0.06(+1.06%)
Jul 28, 2004
5.375
5.440
5.375
5.440
4,000
+0.10(+1.78%)
Jul 27, 2004
5.325
5.345
5.317
5.345
2,200
+0.04(+0.85%)
Jul 26, 2004
5.350
5.350
5.300
5.300
4,000
-0.11(-2.08%)
Jul 23, 2004
5.400
5.438
5.400
5.412
2,200
+0.04(+0.70%)
Jul 22, 2004
5.350
5.375
5.325
5.375
3,400
-0.03(-0.46%)
Jul 21, 2004
5.362
5.400
5.362
5.400
1,000
+0.05(+0.98%)
Jul 20, 2004
5.348
5.348
5.348
5.348
1,400
+0.00(+0.00%)
Jul 19, 2004
5.338
5.348
5.338
5.348
400
+0.04(+0.66%)
Jul 16, 2004
5.312
5.312
5.300
5.312
1,000
-0.03(-0.47%)
Jul 15, 2004
5.327
5.375
5.327
5.338
2,400
-0.03(-0.51%)
Jul 14, 2004
5.338
5.412
5.338
5.365
4,800
-0.01(-0.19%)
Jul 13, 2004
5.438
5.438
5.375
5.375
3,600
-0.10(-1.83%)
Jul 12, 2004
5.487
5.487
5.475
5.475
1,400
-0.04(-0.68%)
Jul 09, 2004
5.463
5.513
5.463
5.513
2,800
+0.00(+0.07%)
Jul 08, 2004
5.513
5.513
5.500
5.509
1,200
-0.03(-0.52%)
Jul 07, 2004
5.500
5.537
5.500
5.537
7,800
-0.10(-1.77%)
Jul 06, 2004
5.725
5.725
5.500
5.638
26,200
-0.25(-4.25%)
Jul 02, 2004
5.888
5.888
5.888
5.888
6,000
-0.12(-1.92%)
Jul 01, 2004
5.963
6.003
5.963
6.003
19,400
-0.08(-1.40%)
Jun 30, 2004
6.088
6.088
6.088
6.088
800
+0.03(+0.41%)
Jun 29, 2004
5.862
6.200
5.862
6.062
15,600
+0.22(+3.72%)
Jun 28, 2004
5.787
5.845
5.787
5.845
2,000
+0.08(+1.43%)
Jun 25, 2004
5.750
5.763
5.750
5.763
400
-0.01(-0.22%)
Jun 24, 2004
5.763
5.775
5.763
5.775
800
+0.04(+0.65%)
Jun 23, 2004
5.737
5.737
5.737
5.737
3,200
+0.03(+0.53%)
Jun 22, 2004
5.707
5.707
5.707
5.707
0
+0.00(+0.00%)
Jun 21, 2004
5.692
5.707
5.692
5.707
800
-0.02(-0.31%)
Jun 18, 2004
5.713
5.725
5.713
5.725
400
+0.02(+0.44%)
Jun 17, 2004
5.700
5.700
5.700
5.700
400
-0.02(-0.44%)
Jun 16, 2004
5.713
5.725
5.713
5.725
800
-0.03(-0.43%)
Jun 15, 2004
5.650
5.750
5.650
5.750
7,600
+0.12(+2.13%)
Jun 14, 2004
5.625
5.630
5.625
5.630
600
+0.04(+0.76%)
Jun 10, 2004
5.588
5.588
5.588
5.588
800
+0.00(+0.00%)
Jun 09, 2004
5.588
5.588
5.588
5.588
600
+0.00(+0.00%)
Jun 08, 2004
5.575
5.588
5.575
5.588
400
+0.01(+0.22%)
Jun 07, 2004
5.575
5.575
5.575
5.575
0
+0.00(+0.00%)
Jun 04, 2004
5.575
5.575
5.575
5.575
200
-0.01(-0.27%)
Jun 03, 2004
5.590
5.590
5.590
5.590
0
+0.00(+0.00%)
Jun 02, 2004
5.600
5.622
5.590
5.590
800
-0.05(-0.84%)
Jun 01, 2004
5.612
5.638
5.600
5.638
4,600
-0.01(-0.13%)
May 28, 2004
5.645
5.645
5.645
5.645
200
+0.00(+0.04%)
May 27, 2004
5.650
5.650
5.643
5.643
400
+0.00(+0.09%)
May 26, 2004
5.763
5.763
5.638
5.638
10,400
-0.12(-2.17%)
May 25, 2004
5.750
5.763
5.750
5.763
400
-0.01(-0.13%)
May 24, 2004
5.770
5.770
5.770
5.770
1,400
+0.00(+0.00%)
May 21, 2004
5.737
5.787
5.737
5.770
6,600
+0.03(+0.61%)
May 20, 2004
5.695
5.735
5.695
5.735
5,800
+0.06(+1.10%)
May 19, 2004
5.688
5.700
5.662
5.673
1,200
-0.04(-0.70%)
May 18, 2004
5.713
5.713
5.713
5.713
400
+0.00(+0.00%)
May 17, 2004
5.713
5.713
5.713
5.713
0
+0.00(+0.00%)
May 14, 2004
5.787
5.787
5.713
5.713
4,000
-0.12(-2.14%)
May 13, 2004
5.838
5.838
5.838
5.838
2,200
+0.01(+0.21%)
May 12, 2004
5.827
5.850
5.787
5.825
11,000
-0.00(-0.04%)
May 11, 2004
5.850
5.850
5.827
5.827
800
-0.02(-0.38%)
May 10, 2004
5.650
5.888
5.650
5.850
16,800
+0.21(+3.72%)
May 07, 2004
5.650
5.650
5.640
5.640
800
+0.00(+0.04%)
May 06, 2004
5.638
5.638
5.638
5.638
0
+0.00(+0.00%)
May 05, 2004
5.688
5.688
5.638
5.638
1,400
-0.05(-0.88%)
May 04, 2004
5.600
5.688
5.600
5.688
3,400
+0.11(+1.93%)
May 03, 2004
5.575
5.600
5.562
5.580
3,000
-0.03(-0.58%)
Apr 30, 2004
5.565
5.612
5.562
5.612
7,000
+0.12(+2.09%)
Apr 29, 2004
5.275
5.600
5.275
5.497
23,000
+0.35(+6.90%)
Apr 28, 2004
5.143
5.143
5.143
5.143
0
+0.00(+0.00%)
Apr 27, 2004
5.135
5.143
5.135
5.143
600
+0.03(+0.59%)
Apr 26, 2004
5.088
5.112
5.088
5.112
400
+0.01(+0.25%)
Apr 23, 2004
5.100
5.100
5.100
5.100
200
+0.01(+0.25%)
Apr 22, 2004
5.100
5.100
5.050
5.088
2,000
-0.03(-0.59%)
Apr 21, 2004
5.338
5.338
5.117
5.117
9,000
-0.20(-3.67%)
Apr 20, 2004
5.250
5.312
5.250
5.312
2,200
+0.06(+1.19%)
Apr 19, 2004
5.250
5.250
5.250
5.250
200
+0.03(+0.48%)
Apr 16, 2004
5.250
5.250
5.213
5.225
2,800
-0.08(-1.42%)
Apr 15, 2004
5.275
5.300
5.275
5.300
1,000
+0.05(+0.95%)
Apr 14, 2004
5.175
5.250
5.175
5.250
1,600
+0.05(+0.96%)
Apr 13, 2004
5.062
5.200
5.062
5.200
7,400
+0.16(+3.23%)
Apr 12, 2004
5.037
5.037
5.037
5.037
1,400
-0.03(-0.49%)
Apr 08, 2004
5.013
5.062
5.013
5.062
1,200
+0.04(+0.75%)
Apr 07, 2004
5.025
5.025
5.025
5.025
800
+0.01(+0.25%)
Apr 06, 2004
5.013
5.013
5.005
5.013
1,400
+0.00(+0.00%)
Apr 05, 2004
5.008
5.013
5.008
5.013
1,000
+0.02(+0.40%)
Apr 02, 2004
4.987
4.992
4.987
4.992
600
-0.01(-0.15%)
Apr 01, 2004
5.000
5.000
5.000
5.000
400
+0.03(+0.50%)
Mar 31, 2004
4.950
4.975
4.938
4.975
1,600
+0.02(+0.35%)
Mar 30, 2004
4.938
4.957
4.938
4.957
1,200
-0.02(-0.35%)
Mar 29, 2004
4.975
4.975
4.975
4.975
200
+0.02(+0.51%)
Mar 26, 2004
4.950
4.950
4.950
4.950
200
+0.01(+0.25%)
Mar 25, 2004
4.938
4.938
4.938
4.938
400
-0.01(-0.25%)
Mar 24, 2004
4.938
4.950
4.938
4.950
400
+0.04(+0.76%)
Mar 23, 2004
4.912
4.912
4.912
4.912
200
+0.01(+0.26%)
Mar 22, 2004
4.850
4.900
4.850
4.900
1,800
+0.08(+1.55%)
Mar 19, 2004
4.825
4.825
4.825
4.825
200
+0.01(+0.26%)
Mar 18, 2004
4.850
4.850
4.812
4.812
2,000
+0.00(+0.00%)
Mar 17, 2004
4.787
4.812
4.787
4.812
400
+0.04(+0.79%)
Mar 16, 2004
4.715
4.775
4.700
4.775
5,200
+0.03(+0.53%)
Mar 15, 2004
4.793
4.832
4.750
4.750
5,400
-0.02(-0.47%)
Mar 12, 2004
4.965
4.965
4.772
4.772
7,200
-0.21(-4.31%)
Mar 11, 2004
5.013
5.013
4.963
4.987
1,600
-0.03(-0.65%)
Mar 10, 2004
5.020
5.020
5.020
5.020
200
+0.02(+0.50%)
Mar 09, 2004
4.987
4.995
4.965
4.995
2,400
-0.01(-0.15%)
Mar 08, 2004
5.003
5.003
5.003
5.003
1,200
-0.03(-0.69%)
Mar 05, 2004
4.900
5.037
4.900
5.037
5,000
+0.16(+3.33%)
Mar 04, 2004
4.750
4.875
4.750
4.875
22,000
-0.07(-1.32%)
Mar 03, 2004
4.940
4.940
4.940
4.940
0
+0.00(+0.00%)
Mar 02, 2004
4.960
4.960
4.940
4.940
1,000
+0.00(+0.05%)
Mar 01, 2004
4.925
4.938
4.918
4.938
3,200
-0.01(-0.25%)
Feb 27, 2004
4.950
4.950
4.950
4.950
2,000
-0.05(-1.00%)
Feb 26, 2004
5.040
5.040
5.000
5.000
3,000
-0.04(-0.74%)
Feb 25, 2004
5.000
5.037
5.000
5.037
400
+0.01(+0.25%)
Feb 24, 2004
5.000
5.060
5.000
5.025
9,000
+0.03(+0.50%)
Feb 23, 2004
4.995
5.000
4.995
5.000
400
+0.03(+0.55%)
Feb 20, 2004
4.973
4.973
4.973
4.973
0
+0.00(+0.00%)
Feb 19, 2004
4.973
4.973
4.973
4.973
200
+0.01(+0.20%)
Feb 18, 2004
4.963
4.963
4.963
4.963
0
+0.00(+0.00%)
Feb 17, 2004
4.750
4.963
4.750
4.963
9,400
+0.25(+5.31%)
Feb 13, 2004
4.713
4.713
4.713
4.713
600
-0.02(-0.53%)
Feb 12, 2004
4.750
4.750
4.737
4.737
3,200
-0.01(-0.21%)
Feb 11, 2004
4.750
4.760
4.747
4.747
2,400
-0.02(-0.31%)
Feb 10, 2004
4.763
4.763
4.763
4.763
2,000
+0.02(+0.37%)
Feb 09, 2004
4.745
4.745
4.745
4.745
800
-0.02(-0.37%)
Feb 06, 2004
4.758
4.763
4.758
4.763
6,800
+0.03(+0.53%)
Feb 05, 2004
4.750
4.750
4.737
4.737
1,000
-0.03(-0.52%)
Feb 04, 2004
4.763
4.763
4.763
4.763
0
+0.00(+0.00%)
Feb 03, 2004
4.800
4.825
4.763
4.763
5,600
+0.00(+0.00%)
Feb 02, 2004
4.688
4.763
4.688
4.763
10,000
+0.01(+0.26%)
Jan 30, 2004
4.750
4.838
4.750
4.750
37,000
-0.04(-0.89%)
Jan 29, 2004
4.758
4.793
4.758
4.793
2,800
+0.02(+0.37%)
Jan 28, 2004
4.775
4.775
4.775
4.775
1,400
+0.00(+0.00%)
Jan 27, 2004
4.775
4.775
4.775
4.775
400
+0.01(+0.26%)
Jan 26, 2004
4.763
4.763
4.763
4.763
200
+0.04(+0.74%)
Jan 23, 2004
4.725
4.728
4.725
4.728
1,000
-0.02(-0.47%)
Jan 22, 2004
4.775
4.775
4.742
4.750
1,000
-0.05(-1.04%)
Jan 21, 2004
4.713
4.800
4.713
4.800
5,200
+0.08(+1.59%)
Jan 20, 2004
4.638
4.725
4.638
4.725
5,600
+0.06(+1.34%)
Jan 16, 2004
4.622
4.662
4.620
4.662
2,600
+0.09(+2.08%)
Jan 15, 2004
4.562
4.567
4.548
4.567
1,800
+0.02(+0.50%)
Jan 14, 2004
4.500
4.545
4.500
4.545
400
+0.09(+2.08%)
Jan 13, 2004
4.452
4.452
4.452
4.452
800
-0.04(-0.78%)
Jan 12, 2004
4.487
4.487
4.487
4.487
0
+0.00(+0.00%)
Jan 09, 2004
4.487
4.487
4.487
4.487
200
+0.00(+0.00%)
Jan 08, 2004
4.487
4.487
4.487
4.487
0
+0.00(+0.00%)
Jan 07, 2004
4.487
4.487
4.487
4.487
6,600
+0.05(+1.24%)
Jan 06, 2004
4.438
4.438
4.433
4.433
400
-0.04(-0.89%)
Jan 05, 2004
4.473
4.473
4.473
4.473
600
-0.02(-0.50%)
Jan 02, 2004
4.452
4.495
4.452
4.495
800
+0.05(+1.12%)
Dec 31, 2003
4.445
4.445
4.445
4.445
0
+0.00(+0.00%)
Dec 30, 2003
4.445
4.445
4.445
4.445
800
-0.01(-0.34%)
Dec 29, 2003
4.400
4.500
4.400
4.460
6,400
+0.04(+0.79%)
Dec 26, 2003
4.325
4.450
4.325
4.425
4,800
+0.10(+2.43%)
Dec 24, 2003
4.320
4.320
4.320
4.320
0
+0.00(+0.00%)
Dec 23, 2003
4.312
4.320
4.312
4.320
400
+0.02(+0.52%)
Dec 22, 2003
4.355
4.400
4.277
4.298
9,800
-0.09(-2.16%)
Dec 19, 2003
4.353
4.400
4.353
4.393
5,000
+0.02(+0.40%)
Dec 18, 2003
4.365
4.375
4.365
4.375
2,200
+0.00(+0.06%)
Dec 17, 2003
4.372
4.372
4.372
4.372
200
-0.02(-0.40%)
Dec 16, 2003
4.390
4.390
4.390
4.390
2,200
+0.03(+0.63%)
Dec 15, 2003
4.400
4.400
4.400
4.362
5,800
+0.02(+0.58%)
Dec 12, 2003
4.062
4.338
4.062
4.338
23,000
+0.28(+6.77%)
Dec 11, 2003
4.065
4.065
4.062
4.062
3,000
-0.00(-0.12%)
Dec 10, 2003
4.067
4.067
4.067
4.067
0
+0.00(+0.00%)
Dec 09, 2003
4.067
4.067
4.067
4.067
2,000
-0.01(-0.18%)
Dec 08, 2003
4.037
4.075
4.037
4.075
4,400
-0.05(-1.15%)
Dec 05, 2003
4.122
4.122
4.122
4.122
600
+0.05(+1.17%)
Dec 04, 2003
4.039
4.075
4.039
4.075
1,600
-0.06(-1.57%)
Dec 03, 2003
4.125
4.140
4.125
4.140
5,000
+0.02(+0.42%)
Dec 02, 2003
4.122
4.122
4.122
4.122
2,000
+0.00(+0.00%)
Dec 01, 2003
4.122
4.122
4.122
4.122
600
+0.01(+0.24%)
Nov 28, 2003
4.122
4.122
4.075
4.112
2,000
-0.01(-0.24%)
Nov 26, 2003
4.088
4.122
4.088
4.122
400
+0.07(+1.79%)
Nov 25, 2003
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Nov 24, 2003
4.050
4.050
4.050
4.050
1,600
+0.05(+1.25%)
Nov 21, 2003
4.013
4.000
4.000
4.000
1,800
-0.01(-0.31%)
Nov 20, 2003
4.013
4.013
4.013
4.013
0
+0.00(+0.00%)
Nov 19, 2003
4.013
4.013
4.013
4.013
2,600
-0.05(-1.35%)
Nov 18, 2003
4.067
4.067
4.067
4.067
200
+0.04(+0.87%)
Nov 17, 2003
4.032
4.032
4.032
4.032
2,800
+0.02(+0.50%)
Nov 14, 2003
4.025
4.055
4.013
4.013
1,400
+0.01(+0.25%)
Nov 13, 2003
4.003
4.003
4.003
4.003
4,400
+0.01(+0.19%)
Nov 12, 2003
3.995
3.995
3.995
3.995
600
-0.05(-1.30%)
Nov 11, 2003
4.048
4.048
4.048
4.048
5,000
-0.05(-1.28%)
Nov 10, 2003
4.100
4.100
4.100
4.100
0
+0.00(+0.00%)
Nov 07, 2003
4.088
4.100
4.088
4.100
3,200
+0.05(+1.23%)
Nov 06, 2003
4.070
4.070
4.050
4.050
2,400
-0.04(-0.98%)
Nov 05, 2003
4.090
4.090
4.090
4.090
600
+0.00(+0.00%)
Nov 04, 2003
4.090
4.090
4.090
4.090
600
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.