Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7516	0.8479	0.7516	0.8227	2,021,505	+0.06(+7.86%)
Oct 30, 2002	0.7738	0.7738	0.7479	0.7627	918,320	-0.00(-0.24%)
Oct 29, 2002	0.7775	0.7775	0.7531	0.7645	654,228	-0.00(-0.34%)
Oct 28, 2002	0.8016	0.8016	0.7671	0.7671	848,696	-0.03(-3.40%)
Oct 25, 2002	0.7879	0.7968	0.7857	0.7942	606,211	+0.01(+0.80%)
Oct 24, 2002	0.7886	0.7956	0.7786	0.7879	393,737	-0.00(-0.33%)
Oct 23, 2002	0.8060	0.8138	0.7868	0.7905	537,787	-0.02(-2.06%)
Oct 22, 2002	0.8145	0.8182	0.8056	0.8071	448,956	-0.01(-0.91%)
Oct 21, 2002	0.8245	0.8330	0.8127	0.8145	925,523	-0.01(-1.65%)
Oct 18, 2002	0.8201	0.8327	0.8127	0.8282	651,827	+0.01(+1.82%)
Oct 17, 2002	0.7886	0.8097	0.7886	0.8134	501,775	+0.03(+4.02%)
Oct 16, 2002	0.8134	0.8153	0.7682	0.7820	451,357	-0.03(-3.43%)
Oct 15, 2002	0.8045	0.8097	0.7931	0.8097	562,996	+0.01(+1.82%)
Oct 14, 2002	0.8090	0.8227	0.7927	0.7953	324,113	-0.03(-3.24%)
Oct 11, 2002	0.7786	0.8312	0.7786	0.8219	482,568	+0.05(+6.42%)
Oct 10, 2002	0.7571	0.7768	0.7479	0.7723	382,933	+0.01(+1.16%)
Oct 09, 2002	0.8038	0.8090	0.7594	0.7634	1,358,874	-0.04(-5.02%)
Oct 08, 2002	0.7923	0.8156	0.7923	0.8038	418,946	+0.01(+1.21%)
Oct 07, 2002	0.8201	0.8201	0.7912	0.7942	308,507	-0.03(-3.81%)
Oct 04, 2002	0.8275	0.8349	0.8238	0.8256	380,532	-0.02(-1.98%)
Oct 03, 2002	0.8279	0.8586	0.8279	0.8423	582,203	+0.01(+1.29%)
Oct 02, 2002	0.8493	0.8545	0.8238	0.8316	466,962	-0.02(-2.09%)
Oct 01, 2002	0.8427	0.8493	0.8197	0.8493	537,787	+0.01(+0.92%)
Sep 30, 2002	0.8275	0.8460	0.8053	0.8416	792,276	+0.02(+2.39%)
Sep 27, 2002	0.8479	0.8527	0.8212	0.8219	939,928	-0.03(-4.06%)
Sep 26, 2002	0.8349	0.8671	0.8330	0.8567	450,157	+0.03(+3.07%)
Sep 25, 2002	0.8145	0.8449	0.8108	0.8312	882,307	+0.02(+2.98%)
Sep 24, 2002	0.7938	0.8145	0.7853	0.8071	7,082,472	+0.01(+1.68%)
Sep 23, 2002	0.8145	0.8234	0.7868	0.7938	532,986	-0.02(-2.99%)
Sep 20, 2002	0.8164	0.8282	0.8116	0.8182	1,465,711	+0.01(+1.47%)
Sep 19, 2002	0.8327	0.8393	0.8064	0.8064	804,280	-0.03(-3.29%)
Sep 18, 2002	0.8449	0.8453	0.8256	0.8338	963,936	-0.01(-1.27%)
Sep 17, 2002	0.8327	0.8719	0.8164	0.8445	1,189,615	+0.03(+3.73%)
Sep 16, 2002	0.8093	0.8190	0.7997	0.8142	456,159	+0.01(+1.38%)
Sep 13, 2002	0.8034	0.8075	0.7979	0.8031	1,518,530	+0.00(+0.19%)
Sep 12, 2002	0.8434	0.8434	0.7979	0.8016	1,548,540	-0.04(-4.88%)
Sep 11, 2002	0.8553	0.8590	0.8416	0.8427	334,916	-0.01(-0.83%)
Sep 10, 2002	0.8682	0.8682	0.8441	0.8497	558,194	-0.02(-2.13%)
Sep 09, 2002	0.8479	0.8701	0.8371	0.8682	421,347	+0.01(+1.43%)
Sep 06, 2002	0.8456	0.8608	0.8275	0.8560	540,188	+0.00(+0.17%)
Sep 05, 2002	0.8671	0.8812	0.8545	0.8545	749,061	-0.02(-1.79%)
Sep 04, 2002	0.8441	0.8738	0.8441	0.8701	1,121,191	+0.02(+2.62%)
Sep 03, 2002	0.8423	0.8479	0.8090	0.8479	678,236	-0.00(-0.43%)
Aug 30, 2002	0.8401	0.8619	0.8401	0.8516	720,251	+0.01(+1.28%)
Aug 29, 2002	0.8164	0.8645	0.8138	0.8408	460,960	+0.02(+2.99%)
Aug 28, 2002	0.8423	0.8423	0.8160	0.8164	1,098,383	-0.03(-3.29%)
Aug 27, 2002	0.8882	0.8886	0.8330	0.8441	1,786,223	-0.04(-4.84%)
Aug 26, 2002	0.8412	0.9052	0.8412	0.8871	2,427,247	+0.05(+5.55%)
Aug 23, 2002	0.8441	0.8497	0.8404	0.8404	773,069	-0.01(-0.70%)
Aug 22, 2002	0.8479	0.8549	0.8423	0.8464	573,800	+0.00(+0.00%)
Aug 21, 2002	0.8275	0.8493	0.8186	0.8464	715,449	+0.02(+2.37%)
Aug 20, 2002	0.8330	0.8330	0.8175	0.8268	690,240	-0.00(-0.09%)
Aug 16, 2002	0.7905	0.8293	0.7701	0.8275	888,310	+0.04(+4.83%)
Aug 15, 2002	0.8553	0.8579	0.7812	0.7894	1,181,212	-0.07(-7.63%)
Aug 14, 2002	0.8423	0.8812	0.8401	0.8545	1,284,448	+0.01(+1.58%)
Aug 13, 2002	0.7997	0.8567	0.7997	0.8412	1,572,548	+0.05(+5.87%)
Aug 12, 2002	0.7508	0.7945	0.7468	0.7945	1,290,450	+0.07(+9.77%)
Aug 07, 2002	0.7083	0.7260	0.7057	0.7238	447,756	+0.02(+2.25%)
Aug 06, 2002	0.6986	0.7127	0.6924	0.7079	869,103	+0.01(+1.33%)
Aug 05, 2002	0.7090	0.7090	0.6953	0.6986	382,933	-0.01(-2.02%)
Aug 02, 2002	0.7283	0.7331	0.6924	0.7131	532,986	-0.01(-1.98%)
Aug 01, 2002	0.7349	0.7534	0.7164	0.7275	757,464	-0.01(-1.01%)
Jul 31, 2002	0.7368	0.7405	0.7235	0.7349	490,971	-0.00(-0.25%)
Jul 30, 2002	0.7534	0.7534	0.7205	0.7368	894,312	-0.02(-2.21%)
Jul 29, 2002	0.7475	0.7612	0.7423	0.7534	889,510	+0.01(+1.40%)
Jul 26, 2002	0.7471	0.7471	0.7183	0.7431	767,067	+0.01(+1.57%)
Jul 25, 2002	0.7031	0.7434	0.6998	0.7316	951,932	+0.04(+5.39%)
Jul 24, 2002	0.6886	0.6957	0.6775	0.6942	1,039,562	-0.00(-0.64%)
Jul 23, 2002	0.7164	0.7235	0.6883	0.6986	1,352,872	-0.01(-1.72%)
Jul 22, 2002	0.6964	0.7109	0.6727	0.7109	1,130,794	+0.01(+1.00%)
Jul 19, 2002	0.7257	0.7290	0.6994	0.7038	1,013,153	-0.05(-6.54%)
Jul 17, 2002	0.7294	0.7546	0.7260	0.7531	1,039,562	-0.01(-0.78%)
Jul 12, 2002	0.7827	0.7979	0.7471	0.7590	1,538,937	-0.02(-2.33%)
Jul 11, 2002	0.8701	0.8701	0.7590	0.7771	6,671,928	-0.15(-16.41%)
Jul 10, 2002	0.9386	0.9404	0.9293	0.9297	720,251	-0.01(-0.75%)
Jul 09, 2002	0.9182	0.9367	0.9182	0.9367	447,756	+0.02(+2.10%)
Jul 08, 2002	0.9293	0.9293	0.9175	0.9175	750,261	-0.04(-3.88%)
Jul 05, 2002	0.9289	0.9578	0.9286	0.9545	128,444	+0.03(+2.79%)
Jul 04, 2002	0.9519	0.9519	0.9256	0.9286	891,911	+0.00(+0.00%)
Jul 03, 2002	0.9519	0.9519	0.9256	0.9286	891,911	-0.00(-0.32%)
Jul 02, 2002	0.9593	0.9593	0.9315	0.9315	536,587	-0.03(-3.19%)
Jul 01, 2002	0.9608	0.9719	0.9548	0.9623	638,622	+0.01(+0.54%)
Jun 28, 2002	0.9586	0.9697	0.9571	0.9571	1,464,511	-0.00(-0.15%)
Jun 27, 2002	0.9212	0.9586	0.9171	0.9586	1,306,055	+0.04(+4.48%)
Jun 26, 2002	0.9286	0.9286	0.9071	0.9175	391,336	-0.01(-1.31%)
Jun 25, 2002	0.8901	0.9434	0.8901	0.9297	1,110,387	+0.04(+4.23%)
Jun 21, 2002	0.9138	0.9138	0.8978	0.8919	981,942	-0.02(-1.83%)
Jun 20, 2002	0.9423	0.9489	0.9086	0.9086	806,681	-0.03(-3.69%)
Jun 19, 2002	0.9367	0.9445	0.9330	0.9434	690,240	+0.00(+0.47%)
Jun 18, 2002	0.9397	0.9426	0.9252	0.9389	514,979	-0.00(-0.16%)
Jun 17, 2002	0.9245	0.9408	0.9219	0.9404	702,245	+0.03(+2.88%)
Jun 14, 2002	0.8756	0.9230	0.8756	0.9141	655,428	+0.01(+0.69%)
Jun 12, 2002	0.9034	0.9104	0.8960	0.9078	2,074,324	+0.01(+0.82%)
Jun 11, 2002	0.9071	0.9108	0.8952	0.9004	937,527	-0.01(-0.82%)
Jun 10, 2002	0.9238	0.9241	0.9075	0.9078	720,251	-0.02(-2.12%)
Jun 07, 2002	0.9078	0.9437	0.8904	0.9275	518,581	+0.02(+2.16%)
Jun 06, 2002	0.9108	0.9219	0.9012	0.9078	595,407	-0.00(-0.16%)
Jun 05, 2002	0.8945	0.9293	0.8945	0.9093	2,903,813	-0.04(-4.10%)
May 31, 2002	0.9301	0.9571	0.9278	0.9482	565,397	+0.01(+0.75%)
May 28, 2002	0.9478	0.9574	0.9263	0.9412	827,088	-0.01(-0.70%)
May 27, 2002	0.9367	0.9626	0.9367	0.9478	667,432	+0.00(+0.00%)
May 24, 2002	0.9367	0.9626	0.9367	0.9478	667,432	+0.01(+1.47%)
May 23, 2002	0.9252	0.9341	0.9078	0.9341	1,273,644	+0.01(+0.76%)
May 22, 2002	0.9145	0.9312	0.9126	0.9271	703,445	+0.00(+0.48%)
May 21, 2002	0.9497	0.9537	0.9219	0.9226	488,570	-0.02(-2.27%)
May 20, 2002	0.9541	0.9589	0.9441	0.9441	1,183,613	-0.01(-1.05%)
May 17, 2002	0.9589	0.9623	0.9441	0.9541	602,610	+0.00(+0.27%)
May 16, 2002	0.9626	0.9811	0.9441	0.9515	1,594,156	-0.01(-0.85%)
May 15, 2002	0.9623	0.9623	0.9426	0.9597	452,557	-0.00(-0.27%)
May 14, 2002	0.9608	0.9663	0.9519	0.9623	739,458	-0.00(-0.04%)
May 13, 2002	0.9478	0.9626	0.9426	0.9626	369,729	+0.02(+2.16%)
May 10, 2002	0.9515	0.9552	0.9423	0.9423	313,309	-0.01(-1.20%)
May 09, 2002	0.9711	0.9719	0.9537	0.9537	306,106	-0.02(-1.79%)
May 08, 2002	0.9719	0.9741	0.9563	0.9711	390,136	+0.00(+0.00%)
May 07, 2002	0.9686	0.9719	0.9674	0.9711	243,685	+0.01(+0.65%)
May 06, 2002	0.9663	0.9771	0.9648	0.9648	1,122,391	+0.00(+0.27%)
May 03, 2002	0.9648	0.9671	0.9548	0.9623	366,127	-0.01(-0.65%)
May 02, 2002	0.9619	0.9774	0.9619	0.9686	1,788,624	+0.01(+0.69%)
May 01, 2002	0.9660	0.9686	0.9571	0.9619	1,193,216	-0.00(-0.42%)
Apr 30, 2002	0.9445	0.9660	0.9419	0.9660	1,119,990	+0.02(+2.11%)
Apr 29, 2002	0.9404	0.9486	0.9367	0.9460	1,385,283	+0.00(+0.23%)
Apr 26, 2002	0.9397	0.9486	0.9367	0.9437	840,293	-0.00(-0.12%)
Apr 25, 2002	0.9445	0.9571	0.9423	0.9449	405,741	+0.00(+0.08%)
Apr 24, 2002	0.9534	0.9571	0.9400	0.9441	595,407	-0.01(-0.74%)
Apr 23, 2002	0.9423	0.9512	0.9330	0.9512	446,555	+0.01(+0.94%)
Apr 22, 2002	0.9515	0.9515	0.9404	0.9423	471,764	-0.01(-0.97%)
Apr 19, 2002	0.9219	0.9534	0.9219	0.9515	602,610	+0.03(+3.42%)
Apr 18, 2002	0.9086	0.9245	0.9086	0.9201	1,296,452	+0.01(+1.51%)
Apr 17, 2002	0.9374	0.9404	0.9052	0.9063	1,481,317	-0.03(-3.58%)
Apr 16, 2002	0.9441	0.9552	0.9349	0.9400	965,136	+0.00(+0.24%)
Apr 15, 2002	0.9534	0.9552	0.9289	0.9378	560,595	-0.01(-1.36%)
Apr 12, 2002	0.8997	0.9508	0.8941	0.9508	1,094,782	+0.04(+4.73%)
Apr 11, 2002	0.9178	0.9212	0.9078	0.9078	977,141	-0.01(-0.97%)
Apr 10, 2002	0.9182	0.9212	0.9138	0.9167	891,911	+0.00(+0.00%)
Apr 09, 2002	0.9260	0.9282	0.9130	0.9167	1,240,032	-0.01(-1.51%)
Apr 08, 2002	0.9163	0.9404	0.9126	0.9308	1,009,552	+0.01(+0.56%)
Apr 05, 2002	0.9275	0.9312	0.9249	0.9256	1,619,365	+0.00(+0.00%)
Apr 04, 2002	0.9271	0.9319	0.9223	0.9256	1,388,884	-0.00(-0.16%)
Apr 03, 2002	0.9367	0.9515	0.9256	0.9271	2,031,108	-0.01(-0.99%)
Apr 02, 2002	0.9071	0.9486	0.9023	0.9363	1,492,120	+0.04(+4.12%)
Apr 01, 2002	0.8978	0.9163	0.8815	0.8993	3,915,766	-0.04(-4.63%)
Mar 29, 2002	0.9441	0.9586	0.9426	0.9430	1,549,740	+0.00(+0.00%)
Mar 28, 2002	0.9441	0.9586	0.9426	0.9430	1,549,740	-0.00(-0.43%)
Mar 27, 2002	0.9219	0.9545	0.9215	0.9471	1,324,062	+0.03(+2.77%)
Mar 26, 2002	0.9178	0.9252	0.9163	0.9215	582,203	+0.00(+0.36%)
Mar 25, 2002	0.9145	0.9238	0.9038	0.9182	373,330	-0.00(-0.08%)
Mar 22, 2002	0.9145	0.9245	0.9145	0.9189	438,152	-0.00(-0.12%)
Mar 21, 2002	0.9201	0.9252	0.9152	0.9201	807,881	-0.00(-0.08%)
Mar 20, 2002	0.9182	0.9238	0.9138	0.9208	476,566	+0.00(+0.44%)
Mar 19, 2002	0.9178	0.9238	0.9134	0.9167	368,528	-0.00(-0.12%)
Mar 18, 2002	0.9252	0.9278	0.9126	0.9178	746,660	-0.01(-0.72%)
Mar 15, 2002	0.9163	0.9256	0.9145	0.9245	764,666	-0.00(-0.08%)
Mar 14, 2002	0.9256	0.9256	0.8930	0.9252	1,504,125	+0.00(+0.36%)
Mar 13, 2002	0.9256	0.9256	0.9182	0.9219	495,773	+0.00(+0.20%)
Mar 12, 2002	0.9160	0.9256	0.9063	0.9201	817,485	-0.01(-0.56%)
Mar 11, 2002	0.9315	0.9315	0.9182	0.9252	614,614	+0.00(+0.32%)
Mar 08, 2002	0.9108	0.9256	0.9108	0.9223	672,234	+0.02(+2.09%)
Mar 07, 2002	0.9386	0.9386	0.9034	0.9034	1,537,736	-0.03(-2.79%)
Mar 06, 2002	0.9201	0.9293	0.9145	0.9293	578,601	+0.01(+0.68%)
Mar 05, 2002	0.9256	0.9434	0.9119	0.9230	583,403	-0.00(-0.32%)
Mar 04, 2002	0.9400	0.9408	0.9256	0.9260	1,049,166	-0.00(-0.52%)
Mar 01, 2002	0.9226	0.9349	0.9212	0.9308	841,493	+0.01(+1.53%)
Feb 28, 2002	0.9367	0.9412	0.9149	0.9167	1,098,383	-0.02(-2.60%)
Feb 27, 2002	0.9478	0.9534	0.9341	0.9412	1,164,406	-0.01(-1.17%)
Feb 26, 2002	0.9404	0.9608	0.9297	0.9523	930,324	+0.01(+1.14%)
Feb 25, 2002	0.9219	0.9415	0.9219	0.9415	1,075,575	+0.01(+1.52%)
Feb 22, 2002	0.8756	0.9441	0.8756	0.9275	1,026,358	+0.06(+6.37%)
Feb 21, 2002	0.8912	0.8912	0.8682	0.8719	649,426	-0.01(-1.67%)
Feb 20, 2002	0.8797	0.8878	0.8571	0.8867	1,433,300	+0.01(+0.80%)
Feb 19, 2002	0.8960	0.8997	0.8793	0.8797	1,069,573	-0.01(-1.37%)
Feb 18, 2002	0.8941	0.8997	0.8860	0.8919	1,271,243	+0.00(+0.00%)
Feb 15, 2002	0.8941	0.8997	0.8860	0.8919	1,271,243	-0.00(-0.25%)
Feb 14, 2002	0.8923	0.9060	0.8904	0.8941	1,538,937	+0.01(+0.71%)
Feb 13, 2002	0.8441	0.8878	0.8386	0.8878	1,300,053	+0.05(+5.87%)
Feb 12, 2002	0.8404	0.8441	0.8238	0.8386	3,205,118	-0.01(-0.66%)
Feb 11, 2002	0.8627	0.8775	0.8423	0.8441	1,676,985	-0.02(-2.10%)
Feb 08, 2002	0.8886	0.8886	0.8590	0.8623	1,103,185	-0.03(-2.96%)
Feb 07, 2002	0.8908	0.8989	0.8867	0.8886	1,016,754	-0.00(-0.21%)
Feb 06, 2002	0.9256	0.9256	0.8860	0.8904	1,560,544	-0.04(-3.80%)
Feb 05, 2002	0.8849	0.9275	0.8849	0.9256	1,554,542	+0.04(+4.60%)
Feb 04, 2002	0.8704	0.9238	0.8704	0.8849	1,986,693	+0.01(+1.70%)
Feb 01, 2002	0.9219	0.9219	0.8701	0.8701	9,417,287	-0.06(-6.00%)
Jan 31, 2002	0.9256	0.9423	0.8701	0.9256	18,113,122	-0.14(-13.04%)
Jan 30, 2002	1.037	1.073	1.018	1.064	1,238,832	+0.02(+1.88%)
Jan 29, 2002	1.047	1.057	1.030	1.045	474,165	-0.01(-0.56%)
Jan 28, 2002	1.046	1.054	1.025	1.051	709,447	+0.01(+1.18%)
Jan 25, 2002	1.033	1.039	1.026	1.039	884,708	+0.01(+1.23%)
Jan 24, 2002	1.005	1.029	0.9904	1.026	1,097,182	+0.01(+1.13%)
Jan 23, 2002	0.9774	1.020	0.9741	1.014	876,305	+0.04(+4.22%)
Jan 22, 2002	0.9771	0.9848	0.9726	0.9734	1,415,294	-0.00(-0.38%)
Jan 21, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.00%)
Jan 18, 2002	0.9789	0.9811	0.9737	0.9771	812,683	+0.00(+0.19%)
Jan 17, 2002	0.9748	0.9811	0.9723	0.9752	657,829	+0.00(+0.08%)
Jan 16, 2002	0.9778	0.9778	0.9719	0.9745	607,412	-0.00(-0.34%)
Jan 15, 2002	0.9519	0.9793	0.9519	0.9778	715,449	+0.03(+3.08%)
Jan 14, 2002	0.9386	0.9689	0.9386	0.9486	1,430,899	+0.01(+0.59%)
Jan 11, 2002	0.9256	0.9571	0.9256	0.9430	532,986	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.