Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.22	70.18	68.71	69.65	30,297	-0.12(-0.17%)
Oct 28, 2022	69.09	69.84	68.44	69.77	17,328	+0.84(+1.22%)
Oct 27, 2022	69.67	70.25	68.78	68.93	61,317	-0.11(-0.16%)
Oct 26, 2022	68.60	69.94	68.36	69.04	70,422	+0.42(+0.60%)
Oct 25, 2022	67.16	68.79	67.16	68.62	21,434	+1.46(+2.18%)
Oct 24, 2022	66.27	67.35	66.02	67.16	29,134	+1.27(+1.93%)
Oct 21, 2022	64.77	65.96	64.55	65.89	79,748	+1.14(+1.76%)
Oct 20, 2022	65.76	66.17	64.66	64.75	21,637	-1.27(-1.92%)
Oct 19, 2022	67.02	67.10	65.67	66.02	20,678	-1.06(-1.58%)
Oct 18, 2022	67.67	68.01	66.53	67.07	18,265	+0.89(+1.34%)
Oct 17, 2022	66.07	66.50	65.58	66.18	53,820	+1.51(+2.34%)
Oct 14, 2022	66.51	66.63	64.67	64.67	62,298	-1.09(-1.65%)
Oct 13, 2022	63.56	66.09	62.82	65.76	41,134	+0.79(+1.22%)
Oct 12, 2022	64.20	65.20	63.75	64.97	53,145	+0.79(+1.23%)
Oct 11, 2022	64.77	65.05	63.45	64.18	46,165	-0.42(-0.65%)
Oct 10, 2022	65.09	65.09	64.26	64.60	69,562	-0.24(-0.37%)
Oct 07, 2022	66.00	66.00	64.57	64.84	47,343	-2.10(-3.14%)
Oct 06, 2022	66.67	67.24	66.44	66.94	14,512	-0.01(-0.01%)
Oct 05, 2022	66.37	67.27	66.29	66.95	18,584	-0.52(-0.78%)
Oct 04, 2022	66.08	67.48	66.08	67.48	78,324	+2.72(+4.20%)
Oct 03, 2022	63.70	65.20	63.02	64.76	25,900	+1.90(+3.02%)
Sep 30, 2022	63.51	64.40	62.78	62.86	29,891	-0.85(-1.33%)
Sep 29, 2022	64.59	64.59	63.14	63.71	29,721	-1.75(-2.67%)
Sep 28, 2022	63.95	65.73	63.85	65.46	24,965	+1.65(+2.59%)
Sep 27, 2022	63.66	64.46	62.84	63.81	142,150	+1.03(+1.64%)
Sep 26, 2022	63.39	64.38	62.72	62.78	40,370	-0.95(-1.49%)
Sep 23, 2022	64.17	64.32	62.78	63.73	73,231	-1.54(-2.36%)
Sep 22, 2022	67.07	67.07	65.10	65.27	32,867	-1.87(-2.78%)
Sep 21, 2022	68.60	68.75	67.14	67.14	20,600	-1.09(-1.60%)
Sep 20, 2022	68.71	68.89	67.62	68.23	17,189	-0.94(-1.36%)
Sep 19, 2022	67.56	69.34	67.52	69.18	31,205	+0.97(+1.43%)
Sep 16, 2022	69.20	69.20	67.84	68.21	42,459	-2.94(-4.13%)
Sep 15, 2022	71.47	72.45	71.06	71.14	24,626	-0.70(-0.97%)
Sep 14, 2022	71.56	71.85	70.48	71.84	17,683	+0.24(+0.33%)
Sep 13, 2022	72.07	72.69	71.27	71.60	22,469	-2.50(-3.38%)
Sep 12, 2022	73.71	74.49	73.71	74.11	19,723	+1.00(+1.37%)
Sep 09, 2022	72.22	73.20	72.17	73.10	13,705	+1.49(+2.08%)
Sep 08, 2022	71.21	71.79	70.58	71.61	17,182	-0.23(-0.32%)
Sep 07, 2022	70.63	71.95	70.13	71.84	13,129	+1.06(+1.50%)
Sep 06, 2022	71.13	71.14	70.08	70.78	24,135	-0.08(-0.11%)
Sep 02, 2022	72.48	72.53	70.67	70.86	16,339	-0.78(-1.09%)
Sep 01, 2022	71.06	71.65	70.45	71.63	21,816	-0.02(-0.03%)
Aug 31, 2022	73.15	73.26	71.65	71.65	16,639	-1.14(-1.57%)
Aug 30, 2022	73.55	73.55	72.18	72.80	16,306	-0.52(-0.71%)
Aug 29, 2022	73.63	74.00	73.32	73.32	91,041	-0.94(-1.26%)
Aug 26, 2022	76.68	76.70	74.17	74.25	25,359	-2.53(-3.30%)
Aug 25, 2022	75.87	76.82	75.79	76.79	13,535	+1.39(+1.84%)
Aug 24, 2022	74.94	75.84	74.94	75.40	23,245	+0.43(+0.58%)
Aug 23, 2022	74.90	75.65	74.72	74.96	91,468	+0.18(+0.24%)
Aug 22, 2022	75.26	75.26	74.61	74.79	34,935	-1.65(-2.15%)
Aug 19, 2022	77.30	77.39	76.27	76.43	32,004	-1.79(-2.29%)
Aug 18, 2022	77.94	78.33	77.76	78.22	171,432	+0.25(+0.32%)
Aug 17, 2022	79.14	79.14	77.70	77.98	40,574	-2.27(-2.82%)
Aug 16, 2022	79.74	80.64	79.58	80.24	32,904	+0.35(+0.44%)
Aug 15, 2022	79.61	80.13	79.57	79.89	39,898	-0.14(-0.17%)
Aug 12, 2022	79.85	80.07	79.23	80.03	43,648	+0.70(+0.88%)
Aug 11, 2022	79.69	80.72	79.29	79.33	28,138	+0.47(+0.60%)
Aug 10, 2022	78.23	79.39	78.23	78.85	90,532	+2.17(+2.83%)
Aug 09, 2022	78.19	78.19	76.47	76.69	22,501	-1.48(-1.89%)
Aug 08, 2022	78.37	79.17	78.10	78.16	97,650	+0.23(+0.29%)
Aug 05, 2022	76.89	78.37	76.58	77.94	33,469	+0.28(+0.36%)
Aug 04, 2022	77.11	77.86	77.04	77.66	20,159	+0.59(+0.77%)
Aug 03, 2022	76.15	77.24	76.15	77.07	33,010	+1.62(+2.14%)
Aug 02, 2022	76.01	76.21	74.59	75.46	36,974	-0.75(-0.98%)
Aug 01, 2022	75.35	76.44	75.07	76.20	80,360	+0.61(+0.81%)
Jul 29, 2022	74.35	75.84	74.27	75.59	44,807	+1.38(+1.86%)
Jul 28, 2022	71.95	74.21	71.95	74.21	27,704	+2.50(+3.49%)
Jul 27, 2022	70.61	71.94	69.91	71.71	46,014	+1.81(+2.59%)
Jul 26, 2022	70.58	70.59	69.75	69.90	24,310	-1.22(-1.72%)
Jul 25, 2022	71.06	71.24	70.44	71.12	20,917	+0.15(+0.21%)
Jul 22, 2022	72.12	72.16	70.54	70.97	31,514	-0.92(-1.27%)
Jul 21, 2022	71.77	72.03	71.28	71.89	33,327	-0.53(-0.73%)
Jul 20, 2022	71.40	72.51	71.27	72.42	28,201	+0.95(+1.32%)
Jul 19, 2022	69.21	71.54	69.21	71.48	39,547	+3.11(+4.55%)
Jul 18, 2022	68.62	69.59	68.28	68.36	26,957	+0.46(+0.68%)
Jul 15, 2022	67.40	67.93	66.97	67.90	58,368	+1.44(+2.16%)
Jul 14, 2022	65.90	66.68	65.64	66.46	89,619	-0.52(-0.78%)
Jul 13, 2022	66.33	67.22	65.83	66.98	308,197	-0.64(-0.95%)
Jul 12, 2022	66.66	68.64	66.66	67.62	295,793	+0.63(+0.94%)
Jul 11, 2022	67.40	67.63	66.94	66.99	29,762	-1.05(-1.55%)
Jul 08, 2022	68.02	68.52	67.30	68.05	54,002	-0.08(-0.12%)
Jul 07, 2022	67.41	68.45	67.41	68.13	24,351	+1.23(+1.84%)
Jul 06, 2022	67.58	67.62	66.04	66.90	26,526	-0.81(-1.19%)
Jul 05, 2022	66.30	67.70	65.66	67.70	31,859	+0.29(+0.42%)
Jul 01, 2022	66.60	67.53	65.88	67.42	20,384	+0.65(+0.97%)
Jun 30, 2022	66.09	67.18	65.43	66.77	40,390	-0.28(-0.41%)
Jun 29, 2022	67.84	67.84	66.48	67.04	26,991	-0.80(-1.18%)
Jun 28, 2022	69.67	70.45	67.83	67.84	22,702	-1.23(-1.78%)
Jun 27, 2022	69.72	70.13	69.02	69.07	47,126	-0.45(-0.65%)
Jun 24, 2022	67.74	69.73	67.74	69.53	25,741	+2.42(+3.61%)
Jun 23, 2022	66.80	67.20	65.90	67.10	27,240	+0.61(+0.92%)
Jun 22, 2022	66.07	67.10	66.07	66.49	31,199	-0.61(-0.91%)
Jun 21, 2022	67.71	67.99	67.04	67.10	39,533	+0.57(+0.85%)
Jun 17, 2022	66.07	67.06	65.30	66.53	53,093	+0.72(+1.09%)
Jun 16, 2022	67.39	67.39	65.41	65.82	59,405	-3.32(-4.80%)
Jun 15, 2022	68.80	70.03	68.54	69.14	37,595	+1.08(+1.59%)
Jun 14, 2022	68.30	69.07	67.38	68.06	53,953	+0.49(+0.73%)
Jun 13, 2022	69.18	69.42	67.24	67.56	200,383	-3.69(-5.18%)
Jun 10, 2022	72.19	73.38	71.07	71.25	75,443	-2.20(-3.00%)
Jun 09, 2022	74.89	74.99	73.44	73.45	48,291	-1.98(-2.63%)
Jun 08, 2022	77.28	77.28	75.09	75.44	32,813	-2.44(-3.13%)
Jun 07, 2022	76.85	77.97	76.37	77.87	18,332	-0.05(-0.06%)
Jun 06, 2022	78.32	78.41	77.27	77.92	49,276	+0.71(+0.92%)
Jun 03, 2022	77.01	77.33	76.50	77.22	21,756	-0.70(-0.90%)
Jun 02, 2022	76.08	78.02	76.08	77.91	31,954	+1.89(+2.48%)
Jun 01, 2022	77.59	77.89	75.22	76.03	38,311	-1.09(-1.41%)
May 31, 2022	76.95	77.59	75.95	77.12	31,729	-0.46(-0.60%)
May 27, 2022	76.50	77.58	76.48	77.58	52,742	+1.81(+2.39%)
May 26, 2022	74.17	76.02	74.13	75.77	50,160	+2.49(+3.39%)
May 25, 2022	71.63	73.87	71.63	73.29	34,964	+1.31(+1.82%)
May 24, 2022	73.52	73.52	71.25	71.98	40,168	-2.23(-3.01%)
May 23, 2022	73.71	74.44	72.83	74.21	48,104	+1.31(+1.79%)
May 20, 2022	74.05	74.47	71.10	72.90	125,982	-0.30(-0.42%)
May 19, 2022	72.55	74.60	72.55	73.21	51,668	-0.12(-0.16%)
May 18, 2022	76.86	76.86	73.18	73.32	35,346	-4.57(-5.87%)
May 17, 2022	76.36	78.01	76.04	77.89	59,723	+3.20(+4.29%)
May 16, 2022	75.17	76.11	74.44	74.69	40,590	-0.57(-0.76%)
May 13, 2022	73.98	76.23	73.98	75.26	87,102	+2.27(+3.11%)
May 12, 2022	72.37	73.49	71.15	72.99	702,975	+0.06(+0.08%)
May 11, 2022	74.53	76.32	72.86	72.93	621,178	-1.67(-2.24%)
May 10, 2022	75.99	76.22	73.33	74.60	42,049	+0.03(+0.04%)
May 09, 2022	77.28	77.72	74.18	74.57	66,420	-4.12(-5.23%)
May 06, 2022	79.88	79.88	77.35	78.69	57,336	-1.63(-2.03%)
May 05, 2022	81.88	82.21	79.54	80.32	58,050	-2.53(-3.05%)
May 04, 2022	80.54	82.85	79.98	82.85	48,416	+1.75(+2.16%)
May 03, 2022	80.69	81.47	79.71	81.10	57,321	+0.74(+0.92%)
May 02, 2022	79.85	80.76	78.42	80.36	71,109	+0.27(+0.33%)
Apr 29, 2022	81.84	83.01	79.90	80.10	57,427	-2.11(-2.57%)
Apr 28, 2022	80.80	82.36	79.55	82.21	35,308	+2.25(+2.81%)
Apr 27, 2022	79.93	80.36	78.97	79.96	46,930	+0.21(+0.26%)
Apr 26, 2022	81.84	82.03	79.65	79.75	437,960	-2.75(-3.33%)
Apr 25, 2022	81.11	82.60	80.37	82.50	51,325	+0.70(+0.85%)
Apr 22, 2022	83.82	83.91	81.81	81.81	36,015	-1.92(-2.29%)
Apr 21, 2022	85.69	86.15	83.42	83.72	45,351	+0.06(+0.07%)
Apr 20, 2022	83.52	84.51	83.40	83.66	84,466	+0.69(+0.83%)
Apr 19, 2022	80.97	83.19	80.97	82.97	42,706	+2.43(+3.01%)
Apr 18, 2022	80.58	80.90	79.99	80.55	96,152	-0.39(-0.49%)
Apr 14, 2022	80.99	81.74	80.58	80.94	47,300	-0.07(-0.08%)
Apr 13, 2022	79.21	81.22	79.21	81.01	55,549	+2.65(+3.39%)
Apr 12, 2022	78.87	79.54	77.97	78.36	320,183	+0.42(+0.54%)
Apr 11, 2022	77.36	79.12	77.28	77.93	81,625	+0.01(+0.01%)
Apr 08, 2022	78.52	78.87	77.42	77.92	890,463	-0.91(-1.16%)
Apr 07, 2022	79.47	79.70	77.27	78.84	146,908	-0.70(-0.88%)
Apr 06, 2022	81.01	81.01	78.88	79.54	90,444	-2.71(-3.30%)
Apr 05, 2022	84.38	84.77	81.47	82.25	64,834	-2.31(-2.73%)
Apr 04, 2022	84.64	84.82	83.76	84.56	60,593	-0.18(-0.21%)
Apr 01, 2022	87.71	87.71	84.35	84.73	60,338	-2.78(-3.18%)
Mar 31, 2022	88.79	88.97	87.48	87.51	26,897	-1.28(-1.44%)
Mar 30, 2022	89.51	89.72	88.45	88.79	21,387	-1.27(-1.41%)
Mar 29, 2022	89.07	90.20	88.91	90.06	53,600	+2.22(+2.53%)
Mar 28, 2022	87.81	88.05	86.59	87.84	34,290	+0.43(+0.49%)
Mar 25, 2022	87.59	87.93	86.58	87.41	27,124	+0.16(+0.18%)
Mar 24, 2022	87.20	87.31	86.16	87.25	27,900	+0.84(+0.97%)
Mar 23, 2022	87.29	87.60	86.41	86.41	28,974	-1.40(-1.60%)
Mar 22, 2022	86.99	88.33	86.99	87.82	36,664	+1.14(+1.31%)
Mar 21, 2022	87.66	87.88	86.19	86.68	60,465	-1.42(-1.61%)
Mar 18, 2022	86.50	88.15	86.47	88.10	34,118	+0.91(+1.05%)
Mar 17, 2022	85.47	87.20	85.47	87.19	29,673	+0.85(+0.99%)
Mar 16, 2022	83.46	86.34	83.46	86.34	34,658	+4.13(+5.02%)
Mar 15, 2022	81.36	82.33	81.12	82.21	56,177	+2.00(+2.49%)
Mar 14, 2022	81.73	81.73	79.41	80.21	81,670	-1.06(-1.30%)
Mar 11, 2022	83.10	83.19	81.20	81.27	43,960	-1.00(-1.22%)
Mar 10, 2022	81.03	82.67	80.95	82.27	83,024	+0.00(+0.00%)
Mar 09, 2022	82.13	82.73	81.90	82.27	138,269	+2.69(+3.37%)
Mar 08, 2022	78.59	81.60	78.20	79.58	160,552	+1.11(+1.41%)
Mar 07, 2022	82.29	82.80	78.39	78.47	117,595	-4.25(-5.14%)
Mar 04, 2022	83.57	83.59	81.98	82.73	39,559	-1.63(-1.93%)
Mar 03, 2022	86.42	86.65	83.94	84.36	41,036	-1.46(-1.70%)
Mar 02, 2022	84.57	86.53	84.57	85.82	40,997	+1.70(+2.02%)
Mar 01, 2022	85.66	86.01	83.50	84.12	47,980	-2.00(-2.32%)
Feb 28, 2022	85.04	86.64	84.83	86.12	77,375	+0.19(+0.22%)
Feb 25, 2022	84.40	86.35	85.07	85.93	59,743	+1.92(+2.28%)
Feb 24, 2022	79.72	84.14	78.70	84.01	185,746	+1.64(+1.99%)
Feb 23, 2022	84.79	84.87	82.27	82.38	922,770	-1.67(-1.98%)
Feb 22, 2022	84.52	85.81	83.51	84.04	75,601	-1.24(-1.45%)
Feb 18, 2022				85.28	0	-0.69(-0.80%)
Feb 17, 2022	87.20	87.20	85.62	85.96	48,578	-1.70(-1.93%)
Feb 16, 2022	87.15	87.98	86.69	87.66	130,634	+0.15(+0.17%)
Feb 15, 2022	86.32	87.66	86.32	87.51	58,463	+2.87(+3.39%)
Feb 14, 2022	84.68	85.94	84.21	84.64	66,853	+0.16(+0.19%)
Feb 11, 2022	86.83	87.44	83.93	84.48	85,746	-2.24(-2.59%)
Feb 10, 2022	87.08	88.83	86.29	86.73	106,655	-1.20(-1.36%)
Feb 09, 2022	86.25	88.18	86.25	87.92	825,393	+2.50(+2.93%)
Feb 08, 2022	83.89	85.60	83.89	85.42	54,170	+1.92(+2.30%)
Feb 07, 2022	83.15	84.31	83.10	83.50	29,331	+0.93(+1.13%)
Feb 04, 2022	83.09	83.09	81.32	82.57	64,076	-0.85(-1.02%)
Feb 03, 2022	84.21		83.28	83.43	70,758	-1.83(-2.15%)
Feb 02, 2022	85.95	85.96	84.45	85.26	85,188	-0.67(-0.78%)
Feb 01, 2022	84.89	86.04	84.65	85.92	75,007	+1.86(+2.22%)
Jan 31, 2022	81.08	84.10		84.06	111,095	+2.57(+3.15%)
Jan 28, 2022	80.20	81.28	78.59	81.49	135,054	+1.18(+1.46%)
Jan 27, 2022	82.41	83.47	80.12	80.32	65,334	-1.24(-1.53%)
Jan 26, 2022	84.28	84.90	81.36	81.56	103,048	-1.21(-1.46%)
Jan 25, 2022	82.34	83.50	81.41	82.77	77,581	-1.11(-1.32%)
Jan 24, 2022	81.59	83.97	79.84	83.88	119,414	+0.90(+1.09%)
Jan 21, 2022	84.77	85.18	82.89	82.97	114,378	-2.25(-2.65%)
Jan 20, 2022	86.38	87.97	85.14	85.23	158,697	-0.60(-0.70%)
Jan 19, 2022	87.36	87.36	85.77	85.83	73,341	-1.15(-1.32%)
Jan 18, 2022	87.94	88.31	86.85	86.97	91,131	-1.82(-2.05%)
Jan 14, 2022				88.80	0	-0.82(-0.92%)
Jan 13, 2022	89.92	90.90	89.51	89.62	111,313	+0.24(+0.26%)
Jan 12, 2022	90.15	90.62	89.08	89.38	68,925	-0.41(-0.46%)
Jan 11, 2022	89.15	89.95	88.53	89.80	91,094	+0.84(+0.95%)
Jan 10, 2022	89.87	89.87	87.86	88.95	196,339	-1.45(-1.60%)
Jan 07, 2022	90.47	91.15	89.86	90.40	39,319	-0.01(-0.01%)
Jan 06, 2022	91.72	91.72	90.22	90.41	38,220	-0.73(-0.80%)
Jan 05, 2022	93.99	94.13	91.10	91.14	73,223	-2.73(-2.91%)
Jan 04, 2022	93.69	94.01	93.34	93.87	44,960	+0.98(+1.06%)
Jan 03, 2022	93.46	94.23	92.48	92.89	80,072	+0.40(+0.43%)
Dec 31, 2021	92.39	92.88	92.09	92.49	23,935	+0.38(+0.42%)
Dec 30, 2021	92.27	93.00	92.08	92.11	60,446	-0.18(-0.19%)
Dec 29, 2021	92.44	92.51	91.98	92.29	29,711	-0.16(-0.17%)
Dec 28, 2021	92.34	93.24	92.23	92.44	31,533	+0.10(+0.11%)
Dec 27, 2021	91.40	92.52	91.08	92.34	30,220	+0.66(+0.72%)
Dec 23, 2021	90.90	91.96	90.86	91.69	72,574	+1.49(+1.65%)
Dec 22, 2021	89.86	90.45	89.60	90.20	35,730	+0.53(+0.59%)
Dec 21, 2021	87.76	89.67	87.76	89.67	91,702	+2.95(+3.40%)
Dec 20, 2021	86.14	86.72	85.29	86.72	171,861	-0.92(-1.05%)
Dec 17, 2021	87.61	88.75	86.71	87.64	61,817	-0.03(-0.03%)
Dec 16, 2021	89.99	89.99	87.47	87.67	44,952	-1.36(-1.53%)
Dec 15, 2021	88.52	89.20	87.40	89.03	60,144	+0.59(+0.66%)
Dec 14, 2021	88.76	90.31	88.25	88.44	49,131	-1.11(-1.24%)
Dec 13, 2021	90.41	90.41	88.91	89.54	107,608	-1.25(-1.38%)
Dec 10, 2021	91.21	91.25	90.10	90.80	52,550	-0.24(-0.27%)
Dec 09, 2021	90.83	91.76	90.63	91.04	39,003	-0.45(-0.49%)
Dec 08, 2021	91.66	92.15	91.21	91.49	46,738	+0.24(+0.27%)
Dec 07, 2021	92.17	93.00	90.95	91.25	63,171	+0.50(+0.55%)
Dec 06, 2021	89.28	91.73	88.78	90.75	180,031	+2.51(+2.84%)
Dec 03, 2021	89.08	89.08	87.22	88.24	67,148	-0.48(-0.54%)
Dec 02, 2021	86.09	89.11	85.81	88.72	287,753	+3.17(+3.71%)
Dec 01, 2021	90.06	90.23	85.53	85.55	944,609	-2.89(-3.27%)
Nov 30, 2021	90.19	90.21	87.53	88.44	101,210	-2.65(-2.91%)
Nov 29, 2021	91.80	92.02	90.44	91.09	121,345	+0.74(+0.82%)
Nov 26, 2021	90.81	90.81	88.94	90.35	63,552	-3.83(-4.06%)
Nov 24, 2021	93.57	94.26	93.30	94.17	36,160	+0.10(+0.10%)
Nov 23, 2021	94.04	94.63	93.28	94.08	146,580	+0.19(+0.20%)
Nov 22, 2021	93.58	95.02	93.58	93.89	42,513	+0.71(+0.77%)
Nov 19, 2021	92.73	93.34	92.16	93.18	33,436	-0.16(-0.17%)
Nov 18, 2021	94.55	93.39	92.33	93.33	81,320	-0.98(-1.04%)
Nov 17, 2021	95.03	95.03	93.73	94.31	1,028,065	-0.83(-0.87%)
Nov 16, 2021	95.32	95.47	94.75	95.14	33,502	-0.10(-0.10%)
Nov 15, 2021	95.80	95.80	94.79	95.24	24,415	+0.09(+0.09%)
Nov 12, 2021	95.35	95.76	94.53	95.15	29,502	+0.12(+0.12%)
Nov 11, 2021	94.69	95.55	94.28	95.04	27,176	+0.74(+0.78%)
Nov 10, 2021	95.10			94.30	86,727	-1.42(-1.48%)
Nov 09, 2021	96.79	96.79	95.39	95.72	74,450	-0.94(-0.97%)
Nov 08, 2021	97.05	97.45	96.42	96.66	67,809	+0.65(+0.67%)
Nov 05, 2021	96.69	97.40	95.46	96.02	56,707	+1.36(+1.44%)
Nov 04, 2021	95.49	95.70	94.52	94.65	41,478	-0.39(-0.41%)
Nov 03, 2021	93.69	95.33	92.89	95.05	151,044	+0.70(+0.74%)
Nov 02, 2021	90.82	98.83	90.00	94.35	248,870	+3.82(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.